NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 15-May-2014
Day Change Summary
Previous Current
14-May-2014 15-May-2014 Change Change % Previous Week
Open 4.355 4.369 0.014 0.3% 4.774
High 4.383 4.489 0.106 2.4% 4.816
Low 4.324 4.285 -0.039 -0.9% 4.489
Close 4.349 4.449 0.100 2.3% 4.517
Range 0.059 0.204 0.145 245.8% 0.327
ATR 0.107 0.114 0.007 6.5% 0.000
Volume 32,906 20,521 -12,385 -37.6% 91,710
Daily Pivots for day following 15-May-2014
Classic Woodie Camarilla DeMark
R4 5.020 4.938 4.561
R3 4.816 4.734 4.505
R2 4.612 4.612 4.486
R1 4.530 4.530 4.468 4.571
PP 4.408 4.408 4.408 4.428
S1 4.326 4.326 4.430 4.367
S2 4.204 4.204 4.412
S3 4.000 4.122 4.393
S4 3.796 3.918 4.337
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 5.588 5.380 4.697
R3 5.261 5.053 4.607
R2 4.934 4.934 4.577
R1 4.726 4.726 4.547 4.667
PP 4.607 4.607 4.607 4.578
S1 4.399 4.399 4.487 4.340
S2 4.280 4.280 4.457
S3 3.953 4.072 4.427
S4 3.626 3.745 4.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.580 4.285 0.295 6.6% 0.122 2.7% 56% False True 26,851
10 4.816 4.285 0.531 11.9% 0.118 2.6% 31% False True 21,207
20 4.850 4.285 0.565 12.7% 0.112 2.5% 29% False True 17,153
40 4.850 4.285 0.565 12.7% 0.106 2.4% 29% False True 15,921
60 4.856 4.285 0.571 12.8% 0.113 2.5% 29% False True 16,692
80 4.856 4.235 0.621 14.0% 0.117 2.6% 34% False False 17,199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 5.356
2.618 5.023
1.618 4.819
1.000 4.693
0.618 4.615
HIGH 4.489
0.618 4.411
0.500 4.387
0.382 4.363
LOW 4.285
0.618 4.159
1.000 4.081
1.618 3.955
2.618 3.751
4.250 3.418
Fisher Pivots for day following 15-May-2014
Pivot 1 day 3 day
R1 4.428 4.428
PP 4.408 4.408
S1 4.387 4.387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.