NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 14-May-2014
Day Change Summary
Previous Current
13-May-2014 14-May-2014 Change Change % Previous Week
Open 4.394 4.355 -0.039 -0.9% 4.774
High 4.450 4.383 -0.067 -1.5% 4.816
Low 4.333 4.324 -0.009 -0.2% 4.489
Close 4.344 4.349 0.005 0.1% 4.517
Range 0.117 0.059 -0.058 -49.6% 0.327
ATR 0.110 0.107 -0.004 -3.3% 0.000
Volume 27,964 32,906 4,942 17.7% 91,710
Daily Pivots for day following 14-May-2014
Classic Woodie Camarilla DeMark
R4 4.529 4.498 4.381
R3 4.470 4.439 4.365
R2 4.411 4.411 4.360
R1 4.380 4.380 4.354 4.366
PP 4.352 4.352 4.352 4.345
S1 4.321 4.321 4.344 4.307
S2 4.293 4.293 4.338
S3 4.234 4.262 4.333
S4 4.175 4.203 4.317
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 5.588 5.380 4.697
R3 5.261 5.053 4.607
R2 4.934 4.934 4.577
R1 4.726 4.726 4.547 4.667
PP 4.607 4.607 4.607 4.578
S1 4.399 4.399 4.487 4.340
S2 4.280 4.280 4.457
S3 3.953 4.072 4.427
S4 3.626 3.745 4.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.740 4.324 0.416 9.6% 0.119 2.7% 6% False True 26,631
10 4.818 4.324 0.494 11.4% 0.107 2.5% 5% False True 21,175
20 4.850 4.324 0.526 12.1% 0.105 2.4% 5% False True 16,659
40 4.850 4.300 0.550 12.6% 0.103 2.4% 9% False False 15,621
60 4.856 4.300 0.556 12.8% 0.113 2.6% 9% False False 16,772
80 4.856 4.060 0.796 18.3% 0.117 2.7% 36% False False 17,057
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 4.634
2.618 4.537
1.618 4.478
1.000 4.442
0.618 4.419
HIGH 4.383
0.618 4.360
0.500 4.354
0.382 4.347
LOW 4.324
0.618 4.288
1.000 4.265
1.618 4.229
2.618 4.170
4.250 4.073
Fisher Pivots for day following 14-May-2014
Pivot 1 day 3 day
R1 4.354 4.426
PP 4.352 4.400
S1 4.351 4.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.