NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 12-May-2014
Day Change Summary
Previous Current
09-May-2014 12-May-2014 Change Change % Previous Week
Open 4.574 4.527 -0.047 -1.0% 4.774
High 4.580 4.528 -0.052 -1.1% 4.816
Low 4.489 4.388 -0.101 -2.2% 4.489
Close 4.517 4.422 -0.095 -2.1% 4.517
Range 0.091 0.140 0.049 53.8% 0.327
ATR 0.108 0.110 0.002 2.1% 0.000
Volume 30,167 22,700 -7,467 -24.8% 91,710
Daily Pivots for day following 12-May-2014
Classic Woodie Camarilla DeMark
R4 4.866 4.784 4.499
R3 4.726 4.644 4.461
R2 4.586 4.586 4.448
R1 4.504 4.504 4.435 4.475
PP 4.446 4.446 4.446 4.432
S1 4.364 4.364 4.409 4.335
S2 4.306 4.306 4.396
S3 4.166 4.224 4.384
S4 4.026 4.084 4.345
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 5.588 5.380 4.697
R3 5.261 5.053 4.607
R2 4.934 4.934 4.577
R1 4.726 4.726 4.547 4.667
PP 4.607 4.607 4.607 4.578
S1 4.399 4.399 4.487 4.340
S2 4.280 4.280 4.457
S3 3.953 4.072 4.427
S4 3.626 3.745 4.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.816 4.388 0.428 9.7% 0.124 2.8% 8% False True 19,698
10 4.850 4.388 0.462 10.4% 0.108 2.5% 7% False True 17,991
20 4.850 4.388 0.462 10.4% 0.106 2.4% 7% False True 14,880
40 4.850 4.300 0.550 12.4% 0.101 2.3% 22% False False 14,772
60 4.856 4.300 0.556 12.6% 0.114 2.6% 22% False False 16,395
80 4.856 4.060 0.796 18.0% 0.116 2.6% 45% False False 16,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.123
2.618 4.895
1.618 4.755
1.000 4.668
0.618 4.615
HIGH 4.528
0.618 4.475
0.500 4.458
0.382 4.441
LOW 4.388
0.618 4.301
1.000 4.248
1.618 4.161
2.618 4.021
4.250 3.793
Fisher Pivots for day following 12-May-2014
Pivot 1 day 3 day
R1 4.458 4.564
PP 4.446 4.517
S1 4.434 4.469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.