NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 09-May-2014
Day Change Summary
Previous Current
08-May-2014 09-May-2014 Change Change % Previous Week
Open 4.740 4.574 -0.166 -3.5% 4.774
High 4.740 4.580 -0.160 -3.4% 4.816
Low 4.554 4.489 -0.065 -1.4% 4.489
Close 4.560 4.517 -0.043 -0.9% 4.517
Range 0.186 0.091 -0.095 -51.1% 0.327
ATR 0.109 0.108 -0.001 -1.2% 0.000
Volume 19,418 30,167 10,749 55.4% 91,710
Daily Pivots for day following 09-May-2014
Classic Woodie Camarilla DeMark
R4 4.802 4.750 4.567
R3 4.711 4.659 4.542
R2 4.620 4.620 4.534
R1 4.568 4.568 4.525 4.549
PP 4.529 4.529 4.529 4.519
S1 4.477 4.477 4.509 4.458
S2 4.438 4.438 4.500
S3 4.347 4.386 4.492
S4 4.256 4.295 4.467
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 5.588 5.380 4.697
R3 5.261 5.053 4.607
R2 4.934 4.934 4.577
R1 4.726 4.726 4.547 4.667
PP 4.607 4.607 4.607 4.578
S1 4.399 4.399 4.487 4.340
S2 4.280 4.280 4.457
S3 3.953 4.072 4.427
S4 3.626 3.745 4.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.816 4.489 0.327 7.2% 0.116 2.6% 9% False True 18,342
10 4.850 4.489 0.361 8.0% 0.107 2.4% 8% False True 16,424
20 4.850 4.489 0.361 8.0% 0.102 2.3% 8% False True 15,448
40 4.850 4.300 0.550 12.2% 0.100 2.2% 39% False False 14,636
60 4.856 4.300 0.556 12.3% 0.113 2.5% 39% False False 16,281
80 4.856 4.060 0.796 17.6% 0.115 2.6% 57% False False 16,513
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.967
2.618 4.818
1.618 4.727
1.000 4.671
0.618 4.636
HIGH 4.580
0.618 4.545
0.500 4.535
0.382 4.524
LOW 4.489
0.618 4.433
1.000 4.398
1.618 4.342
2.618 4.251
4.250 4.102
Fisher Pivots for day following 09-May-2014
Pivot 1 day 3 day
R1 4.535 4.653
PP 4.529 4.607
S1 4.523 4.562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.