NYMEX Natural Gas Future October 2014
Trading Metrics calculated at close of trading on 06-May-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2014 |
06-May-2014 |
Change |
Change % |
Previous Week |
Open |
4.774 |
4.707 |
-0.067 |
-1.4% |
4.675 |
High |
4.774 |
4.795 |
0.021 |
0.4% |
4.850 |
Low |
4.670 |
4.707 |
0.037 |
0.8% |
4.675 |
Close |
4.696 |
4.790 |
0.094 |
2.0% |
4.687 |
Range |
0.104 |
0.088 |
-0.016 |
-15.4% |
0.175 |
ATR |
0.102 |
0.102 |
0.000 |
-0.2% |
0.000 |
Volume |
15,919 |
8,780 |
-7,139 |
-44.8% |
72,537 |
|
Daily Pivots for day following 06-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.028 |
4.997 |
4.838 |
|
R3 |
4.940 |
4.909 |
4.814 |
|
R2 |
4.852 |
4.852 |
4.806 |
|
R1 |
4.821 |
4.821 |
4.798 |
4.837 |
PP |
4.764 |
4.764 |
4.764 |
4.772 |
S1 |
4.733 |
4.733 |
4.782 |
4.749 |
S2 |
4.676 |
4.676 |
4.774 |
|
S3 |
4.588 |
4.645 |
4.766 |
|
S4 |
4.500 |
4.557 |
4.742 |
|
|
Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.262 |
5.150 |
4.783 |
|
R3 |
5.087 |
4.975 |
4.735 |
|
R2 |
4.912 |
4.912 |
4.719 |
|
R1 |
4.800 |
4.800 |
4.703 |
4.856 |
PP |
4.737 |
4.737 |
4.737 |
4.766 |
S1 |
4.625 |
4.625 |
4.671 |
4.681 |
S2 |
4.562 |
4.562 |
4.655 |
|
S3 |
4.387 |
4.450 |
4.639 |
|
S4 |
4.212 |
4.275 |
4.591 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.850 |
4.670 |
0.180 |
3.8% |
0.093 |
1.9% |
67% |
False |
False |
15,772 |
10 |
4.850 |
4.658 |
0.192 |
4.0% |
0.094 |
2.0% |
69% |
False |
False |
13,230 |
20 |
4.850 |
4.508 |
0.342 |
7.1% |
0.098 |
2.1% |
82% |
False |
False |
14,614 |
40 |
4.850 |
4.300 |
0.550 |
11.5% |
0.098 |
2.1% |
89% |
False |
False |
14,080 |
60 |
4.856 |
4.300 |
0.556 |
11.6% |
0.113 |
2.4% |
88% |
False |
False |
15,941 |
80 |
4.856 |
3.926 |
0.930 |
19.4% |
0.114 |
2.4% |
93% |
False |
False |
16,282 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.169 |
2.618 |
5.025 |
1.618 |
4.937 |
1.000 |
4.883 |
0.618 |
4.849 |
HIGH |
4.795 |
0.618 |
4.761 |
0.500 |
4.751 |
0.382 |
4.741 |
LOW |
4.707 |
0.618 |
4.653 |
1.000 |
4.619 |
1.618 |
4.565 |
2.618 |
4.477 |
4.250 |
4.333 |
|
|
Fisher Pivots for day following 06-May-2014 |
Pivot |
1 day |
3 day |
R1 |
4.777 |
4.771 |
PP |
4.764 |
4.752 |
S1 |
4.751 |
4.733 |
|