NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 05-May-2014
Day Change Summary
Previous Current
02-May-2014 05-May-2014 Change Change % Previous Week
Open 4.730 4.774 0.044 0.9% 4.675
High 4.760 4.774 0.014 0.3% 4.850
Low 4.684 4.670 -0.014 -0.3% 4.675
Close 4.687 4.696 0.009 0.2% 4.687
Range 0.076 0.104 0.028 36.8% 0.175
ATR 0.102 0.102 0.000 0.1% 0.000
Volume 16,270 15,919 -351 -2.2% 72,537
Daily Pivots for day following 05-May-2014
Classic Woodie Camarilla DeMark
R4 5.025 4.965 4.753
R3 4.921 4.861 4.725
R2 4.817 4.817 4.715
R1 4.757 4.757 4.706 4.735
PP 4.713 4.713 4.713 4.703
S1 4.653 4.653 4.686 4.631
S2 4.609 4.609 4.677
S3 4.505 4.549 4.667
S4 4.401 4.445 4.639
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 5.262 5.150 4.783
R3 5.087 4.975 4.735
R2 4.912 4.912 4.719
R1 4.800 4.800 4.703 4.856
PP 4.737 4.737 4.737 4.766
S1 4.625 4.625 4.671 4.681
S2 4.562 4.562 4.655
S3 4.387 4.450 4.639
S4 4.212 4.275 4.591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.850 4.670 0.180 3.8% 0.093 2.0% 14% False True 16,285
10 4.850 4.658 0.192 4.1% 0.093 2.0% 20% False False 13,597
20 4.850 4.508 0.342 7.3% 0.097 2.1% 55% False False 14,576
40 4.850 4.300 0.550 11.7% 0.099 2.1% 72% False False 14,187
60 4.856 4.300 0.556 11.8% 0.114 2.4% 71% False False 16,108
80 4.856 3.926 0.930 19.8% 0.115 2.4% 83% False False 16,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.216
2.618 5.046
1.618 4.942
1.000 4.878
0.618 4.838
HIGH 4.774
0.618 4.734
0.500 4.722
0.382 4.710
LOW 4.670
0.618 4.606
1.000 4.566
1.618 4.502
2.618 4.398
4.250 4.228
Fisher Pivots for day following 05-May-2014
Pivot 1 day 3 day
R1 4.722 4.744
PP 4.713 4.728
S1 4.705 4.712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.