NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 02-May-2014
Day Change Summary
Previous Current
01-May-2014 02-May-2014 Change Change % Previous Week
Open 4.801 4.730 -0.071 -1.5% 4.675
High 4.818 4.760 -0.058 -1.2% 4.850
Low 4.718 4.684 -0.034 -0.7% 4.675
Close 4.729 4.687 -0.042 -0.9% 4.687
Range 0.100 0.076 -0.024 -24.0% 0.175
ATR 0.104 0.102 -0.002 -1.9% 0.000
Volume 20,205 16,270 -3,935 -19.5% 72,537
Daily Pivots for day following 02-May-2014
Classic Woodie Camarilla DeMark
R4 4.938 4.889 4.729
R3 4.862 4.813 4.708
R2 4.786 4.786 4.701
R1 4.737 4.737 4.694 4.724
PP 4.710 4.710 4.710 4.704
S1 4.661 4.661 4.680 4.648
S2 4.634 4.634 4.673
S3 4.558 4.585 4.666
S4 4.482 4.509 4.645
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 5.262 5.150 4.783
R3 5.087 4.975 4.735
R2 4.912 4.912 4.719
R1 4.800 4.800 4.703 4.856
PP 4.737 4.737 4.737 4.766
S1 4.625 4.625 4.671 4.681
S2 4.562 4.562 4.655
S3 4.387 4.450 4.639
S4 4.212 4.275 4.591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.850 4.675 0.175 3.7% 0.097 2.1% 7% False False 14,507
10 4.850 4.658 0.192 4.1% 0.091 2.0% 15% False False 14,133
20 4.850 4.462 0.388 8.3% 0.095 2.0% 58% False False 14,473
40 4.850 4.300 0.550 11.7% 0.099 2.1% 70% False False 14,126
60 4.856 4.300 0.556 11.9% 0.113 2.4% 70% False False 16,205
80 4.856 3.926 0.930 19.8% 0.115 2.5% 82% False False 16,316
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.083
2.618 4.959
1.618 4.883
1.000 4.836
0.618 4.807
HIGH 4.760
0.618 4.731
0.500 4.722
0.382 4.713
LOW 4.684
0.618 4.637
1.000 4.608
1.618 4.561
2.618 4.485
4.250 4.361
Fisher Pivots for day following 02-May-2014
Pivot 1 day 3 day
R1 4.722 4.767
PP 4.710 4.740
S1 4.699 4.714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.