NYMEX Natural Gas Future October 2014
Trading Metrics calculated at close of trading on 01-May-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2014 |
01-May-2014 |
Change |
Change % |
Previous Week |
Open |
4.831 |
4.801 |
-0.030 |
-0.6% |
4.790 |
High |
4.850 |
4.818 |
-0.032 |
-0.7% |
4.820 |
Low |
4.754 |
4.718 |
-0.036 |
-0.8% |
4.658 |
Close |
4.818 |
4.729 |
-0.089 |
-1.8% |
4.667 |
Range |
0.096 |
0.100 |
0.004 |
4.2% |
0.162 |
ATR |
0.105 |
0.104 |
0.000 |
-0.3% |
0.000 |
Volume |
17,690 |
20,205 |
2,515 |
14.2% |
68,796 |
|
Daily Pivots for day following 01-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.055 |
4.992 |
4.784 |
|
R3 |
4.955 |
4.892 |
4.757 |
|
R2 |
4.855 |
4.855 |
4.747 |
|
R1 |
4.792 |
4.792 |
4.738 |
4.774 |
PP |
4.755 |
4.755 |
4.755 |
4.746 |
S1 |
4.692 |
4.692 |
4.720 |
4.674 |
S2 |
4.655 |
4.655 |
4.711 |
|
S3 |
4.555 |
4.592 |
4.702 |
|
S4 |
4.455 |
4.492 |
4.674 |
|
|
Weekly Pivots for week ending 25-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.201 |
5.096 |
4.756 |
|
R3 |
5.039 |
4.934 |
4.712 |
|
R2 |
4.877 |
4.877 |
4.697 |
|
R1 |
4.772 |
4.772 |
4.682 |
4.744 |
PP |
4.715 |
4.715 |
4.715 |
4.701 |
S1 |
4.610 |
4.610 |
4.652 |
4.582 |
S2 |
4.553 |
4.553 |
4.637 |
|
S3 |
4.391 |
4.448 |
4.622 |
|
S4 |
4.229 |
4.286 |
4.578 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.850 |
4.658 |
0.192 |
4.1% |
0.099 |
2.1% |
37% |
False |
False |
13,584 |
10 |
4.850 |
4.536 |
0.314 |
6.6% |
0.106 |
2.2% |
61% |
False |
False |
13,100 |
20 |
4.850 |
4.385 |
0.465 |
9.8% |
0.098 |
2.1% |
74% |
False |
False |
14,509 |
40 |
4.850 |
4.300 |
0.550 |
11.6% |
0.101 |
2.1% |
78% |
False |
False |
14,084 |
60 |
4.856 |
4.300 |
0.556 |
11.8% |
0.115 |
2.4% |
77% |
False |
False |
16,146 |
80 |
4.856 |
3.926 |
0.930 |
19.7% |
0.116 |
2.4% |
86% |
False |
False |
16,214 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.243 |
2.618 |
5.080 |
1.618 |
4.980 |
1.000 |
4.918 |
0.618 |
4.880 |
HIGH |
4.818 |
0.618 |
4.780 |
0.500 |
4.768 |
0.382 |
4.756 |
LOW |
4.718 |
0.618 |
4.656 |
1.000 |
4.618 |
1.618 |
4.556 |
2.618 |
4.456 |
4.250 |
4.293 |
|
|
Fisher Pivots for day following 01-May-2014 |
Pivot |
1 day |
3 day |
R1 |
4.768 |
4.784 |
PP |
4.755 |
4.766 |
S1 |
4.742 |
4.747 |
|