NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 30-Apr-2014
Day Change Summary
Previous Current
29-Apr-2014 30-Apr-2014 Change Change % Previous Week
Open 4.760 4.831 0.071 1.5% 4.790
High 4.835 4.850 0.015 0.3% 4.820
Low 4.745 4.754 0.009 0.2% 4.658
Close 4.825 4.818 -0.007 -0.1% 4.667
Range 0.090 0.096 0.006 6.7% 0.162
ATR 0.105 0.105 -0.001 -0.6% 0.000
Volume 11,343 17,690 6,347 56.0% 68,796
Daily Pivots for day following 30-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.095 5.053 4.871
R3 4.999 4.957 4.844
R2 4.903 4.903 4.836
R1 4.861 4.861 4.827 4.834
PP 4.807 4.807 4.807 4.794
S1 4.765 4.765 4.809 4.738
S2 4.711 4.711 4.800
S3 4.615 4.669 4.792
S4 4.519 4.573 4.765
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.201 5.096 4.756
R3 5.039 4.934 4.712
R2 4.877 4.877 4.697
R1 4.772 4.772 4.682 4.744
PP 4.715 4.715 4.715 4.701
S1 4.610 4.610 4.652 4.582
S2 4.553 4.553 4.637
S3 4.391 4.448 4.622
S4 4.229 4.286 4.578
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.850 4.658 0.192 4.0% 0.102 2.1% 83% True False 12,259
10 4.850 4.536 0.314 6.5% 0.103 2.1% 90% True False 12,144
20 4.850 4.300 0.550 11.4% 0.101 2.1% 94% True False 14,527
40 4.850 4.300 0.550 11.4% 0.102 2.1% 94% True False 14,018
60 4.856 4.300 0.556 11.5% 0.115 2.4% 93% False False 16,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.258
2.618 5.101
1.618 5.005
1.000 4.946
0.618 4.909
HIGH 4.850
0.618 4.813
0.500 4.802
0.382 4.791
LOW 4.754
0.618 4.695
1.000 4.658
1.618 4.599
2.618 4.503
4.250 4.346
Fisher Pivots for day following 30-Apr-2014
Pivot 1 day 3 day
R1 4.813 4.800
PP 4.807 4.781
S1 4.802 4.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.