NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 28-Apr-2014
Day Change Summary
Previous Current
25-Apr-2014 28-Apr-2014 Change Change % Previous Week
Open 4.740 4.675 -0.065 -1.4% 4.790
High 4.742 4.800 0.058 1.2% 4.820
Low 4.658 4.675 0.017 0.4% 4.658
Close 4.667 4.788 0.121 2.6% 4.667
Range 0.084 0.125 0.041 48.8% 0.162
ATR 0.105 0.107 0.002 1.9% 0.000
Volume 11,653 7,029 -4,624 -39.7% 68,796
Daily Pivots for day following 28-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.129 5.084 4.857
R3 5.004 4.959 4.822
R2 4.879 4.879 4.811
R1 4.834 4.834 4.799 4.857
PP 4.754 4.754 4.754 4.766
S1 4.709 4.709 4.777 4.732
S2 4.629 4.629 4.765
S3 4.504 4.584 4.754
S4 4.379 4.459 4.719
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.201 5.096 4.756
R3 5.039 4.934 4.712
R2 4.877 4.877 4.697
R1 4.772 4.772 4.682 4.744
PP 4.715 4.715 4.715 4.701
S1 4.610 4.610 4.652 4.582
S2 4.553 4.553 4.637
S3 4.391 4.448 4.622
S4 4.229 4.286 4.578
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.820 4.658 0.162 3.4% 0.093 1.9% 80% False False 10,909
10 4.820 4.536 0.284 5.9% 0.103 2.2% 89% False False 11,769
20 4.820 4.300 0.520 10.9% 0.104 2.2% 94% False False 14,145
40 4.820 4.300 0.520 10.9% 0.104 2.2% 94% False False 14,461
60 4.856 4.300 0.556 11.6% 0.116 2.4% 88% False False 16,300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.331
2.618 5.127
1.618 5.002
1.000 4.925
0.618 4.877
HIGH 4.800
0.618 4.752
0.500 4.738
0.382 4.723
LOW 4.675
0.618 4.598
1.000 4.550
1.618 4.473
2.618 4.348
4.250 4.144
Fisher Pivots for day following 28-Apr-2014
Pivot 1 day 3 day
R1 4.771 4.772
PP 4.754 4.755
S1 4.738 4.739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.