NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 25-Apr-2014
Day Change Summary
Previous Current
24-Apr-2014 25-Apr-2014 Change Change % Previous Week
Open 4.801 4.740 -0.061 -1.3% 4.790
High 4.820 4.742 -0.078 -1.6% 4.820
Low 4.707 4.658 -0.049 -1.0% 4.658
Close 4.734 4.667 -0.067 -1.4% 4.667
Range 0.113 0.084 -0.029 -25.7% 0.162
ATR 0.106 0.105 -0.002 -1.5% 0.000
Volume 13,580 11,653 -1,927 -14.2% 68,796
Daily Pivots for day following 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.941 4.888 4.713
R3 4.857 4.804 4.690
R2 4.773 4.773 4.682
R1 4.720 4.720 4.675 4.705
PP 4.689 4.689 4.689 4.681
S1 4.636 4.636 4.659 4.621
S2 4.605 4.605 4.652
S3 4.521 4.552 4.644
S4 4.437 4.468 4.621
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.201 5.096 4.756
R3 5.039 4.934 4.712
R2 4.877 4.877 4.697
R1 4.772 4.772 4.682 4.744
PP 4.715 4.715 4.715 4.701
S1 4.610 4.610 4.652 4.582
S2 4.553 4.553 4.637
S3 4.391 4.448 4.622
S4 4.229 4.286 4.578
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.820 4.658 0.162 3.5% 0.085 1.8% 6% False True 13,759
10 4.820 4.536 0.284 6.1% 0.097 2.1% 46% False False 14,473
20 4.820 4.300 0.520 11.1% 0.102 2.2% 71% False False 14,722
40 4.820 4.300 0.520 11.1% 0.104 2.2% 71% False False 14,812
60 4.856 4.300 0.556 11.9% 0.117 2.5% 66% False False 16,645
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.099
2.618 4.962
1.618 4.878
1.000 4.826
0.618 4.794
HIGH 4.742
0.618 4.710
0.500 4.700
0.382 4.690
LOW 4.658
0.618 4.606
1.000 4.574
1.618 4.522
2.618 4.438
4.250 4.301
Fisher Pivots for day following 25-Apr-2014
Pivot 1 day 3 day
R1 4.700 4.739
PP 4.689 4.715
S1 4.678 4.691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.