NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 24-Apr-2014
Day Change Summary
Previous Current
23-Apr-2014 24-Apr-2014 Change Change % Previous Week
Open 4.769 4.801 0.032 0.7% 4.667
High 4.809 4.820 0.011 0.2% 4.761
Low 4.746 4.707 -0.039 -0.8% 4.536
Close 4.756 4.734 -0.022 -0.5% 4.754
Range 0.063 0.113 0.050 79.4% 0.225
ATR 0.106 0.106 0.001 0.5% 0.000
Volume 9,836 13,580 3,744 38.1% 41,870
Daily Pivots for day following 24-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.093 5.026 4.796
R3 4.980 4.913 4.765
R2 4.867 4.867 4.755
R1 4.800 4.800 4.744 4.777
PP 4.754 4.754 4.754 4.742
S1 4.687 4.687 4.724 4.664
S2 4.641 4.641 4.713
S3 4.528 4.574 4.703
S4 4.415 4.461 4.672
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.359 5.281 4.878
R3 5.134 5.056 4.816
R2 4.909 4.909 4.795
R1 4.831 4.831 4.775 4.870
PP 4.684 4.684 4.684 4.703
S1 4.606 4.606 4.733 4.645
S2 4.459 4.459 4.713
S3 4.234 4.381 4.692
S4 4.009 4.156 4.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.820 4.536 0.284 6.0% 0.114 2.4% 70% True False 12,616
10 4.820 4.536 0.284 6.0% 0.104 2.2% 70% True False 14,981
20 4.820 4.300 0.520 11.0% 0.107 2.3% 83% True False 14,768
40 4.820 4.300 0.520 11.0% 0.105 2.2% 83% True False 15,037
60 4.856 4.300 0.556 11.7% 0.118 2.5% 78% False False 16,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.300
2.618 5.116
1.618 5.003
1.000 4.933
0.618 4.890
HIGH 4.820
0.618 4.777
0.500 4.764
0.382 4.750
LOW 4.707
0.618 4.637
1.000 4.594
1.618 4.524
2.618 4.411
4.250 4.227
Fisher Pivots for day following 24-Apr-2014
Pivot 1 day 3 day
R1 4.764 4.761
PP 4.754 4.752
S1 4.744 4.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.