NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 23-Apr-2014
Day Change Summary
Previous Current
22-Apr-2014 23-Apr-2014 Change Change % Previous Week
Open 4.724 4.769 0.045 1.0% 4.667
High 4.780 4.809 0.029 0.6% 4.761
Low 4.701 4.746 0.045 1.0% 4.536
Close 4.770 4.756 -0.014 -0.3% 4.754
Range 0.079 0.063 -0.016 -20.3% 0.225
ATR 0.109 0.106 -0.003 -3.0% 0.000
Volume 12,450 9,836 -2,614 -21.0% 41,870
Daily Pivots for day following 23-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.959 4.921 4.791
R3 4.896 4.858 4.773
R2 4.833 4.833 4.768
R1 4.795 4.795 4.762 4.783
PP 4.770 4.770 4.770 4.764
S1 4.732 4.732 4.750 4.720
S2 4.707 4.707 4.744
S3 4.644 4.669 4.739
S4 4.581 4.606 4.721
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.359 5.281 4.878
R3 5.134 5.056 4.816
R2 4.909 4.909 4.795
R1 4.831 4.831 4.775 4.870
PP 4.684 4.684 4.684 4.703
S1 4.606 4.606 4.733 4.645
S2 4.459 4.459 4.713
S3 4.234 4.381 4.692
S4 4.009 4.156 4.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.809 4.536 0.273 5.7% 0.105 2.2% 81% True False 12,029
10 4.809 4.525 0.284 6.0% 0.101 2.1% 81% True False 15,368
20 4.809 4.300 0.509 10.7% 0.104 2.2% 90% True False 14,757
40 4.809 4.300 0.509 10.7% 0.105 2.2% 90% True False 15,225
60 4.856 4.242 0.614 12.9% 0.118 2.5% 84% False False 16,817
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.077
2.618 4.974
1.618 4.911
1.000 4.872
0.618 4.848
HIGH 4.809
0.618 4.785
0.500 4.778
0.382 4.770
LOW 4.746
0.618 4.707
1.000 4.683
1.618 4.644
2.618 4.581
4.250 4.478
Fisher Pivots for day following 23-Apr-2014
Pivot 1 day 3 day
R1 4.778 4.756
PP 4.770 4.755
S1 4.763 4.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.