NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary
Previous Current
21-Apr-2014 22-Apr-2014 Change Change % Previous Week
Open 4.790 4.724 -0.066 -1.4% 4.667
High 4.800 4.780 -0.020 -0.4% 4.761
Low 4.712 4.701 -0.011 -0.2% 4.536
Close 4.721 4.770 0.049 1.0% 4.754
Range 0.088 0.079 -0.009 -10.2% 0.225
ATR 0.111 0.109 -0.002 -2.1% 0.000
Volume 21,277 12,450 -8,827 -41.5% 41,870
Daily Pivots for day following 22-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.987 4.958 4.813
R3 4.908 4.879 4.792
R2 4.829 4.829 4.784
R1 4.800 4.800 4.777 4.815
PP 4.750 4.750 4.750 4.758
S1 4.721 4.721 4.763 4.736
S2 4.671 4.671 4.756
S3 4.592 4.642 4.748
S4 4.513 4.563 4.727
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.359 5.281 4.878
R3 5.134 5.056 4.816
R2 4.909 4.909 4.795
R1 4.831 4.831 4.775 4.870
PP 4.684 4.684 4.684 4.703
S1 4.606 4.606 4.733 4.645
S2 4.459 4.459 4.713
S3 4.234 4.381 4.692
S4 4.009 4.156 4.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.800 4.536 0.264 5.5% 0.112 2.3% 89% False False 11,958
10 4.800 4.508 0.292 6.1% 0.103 2.2% 90% False False 15,998
20 4.800 4.300 0.500 10.5% 0.107 2.2% 94% False False 14,774
40 4.800 4.300 0.500 10.5% 0.108 2.3% 94% False False 15,587
60 4.856 4.242 0.614 12.9% 0.120 2.5% 86% False False 17,057
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.116
2.618 4.987
1.618 4.908
1.000 4.859
0.618 4.829
HIGH 4.780
0.618 4.750
0.500 4.741
0.382 4.731
LOW 4.701
0.618 4.652
1.000 4.622
1.618 4.573
2.618 4.494
4.250 4.365
Fisher Pivots for day following 22-Apr-2014
Pivot 1 day 3 day
R1 4.760 4.736
PP 4.750 4.702
S1 4.741 4.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.