NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 17-Apr-2014
Day Change Summary
Previous Current
16-Apr-2014 17-Apr-2014 Change Change % Previous Week
Open 4.585 4.599 0.014 0.3% 4.512
High 4.647 4.761 0.114 2.5% 4.713
Low 4.576 4.536 -0.040 -0.9% 4.508
Close 4.580 4.754 0.174 3.8% 4.651
Range 0.071 0.225 0.154 216.9% 0.205
ATR 0.104 0.113 0.009 8.3% 0.000
Volume 10,645 5,937 -4,708 -44.2% 92,401
Daily Pivots for day following 17-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.359 5.281 4.878
R3 5.134 5.056 4.816
R2 4.909 4.909 4.795
R1 4.831 4.831 4.775 4.870
PP 4.684 4.684 4.684 4.703
S1 4.606 4.606 4.733 4.645
S2 4.459 4.459 4.713
S3 4.234 4.381 4.692
S4 4.009 4.156 4.630
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.239 5.150 4.764
R3 5.034 4.945 4.707
R2 4.829 4.829 4.689
R1 4.740 4.740 4.670 4.785
PP 4.624 4.624 4.624 4.646
S1 4.535 4.535 4.632 4.580
S2 4.419 4.419 4.613
S3 4.214 4.330 4.595
S4 4.009 4.125 4.538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.761 4.536 0.225 4.7% 0.108 2.3% 97% True True 15,187
10 4.761 4.462 0.299 6.3% 0.098 2.1% 98% True False 14,813
20 4.761 4.300 0.461 9.7% 0.107 2.2% 98% True False 14,572
40 4.856 4.300 0.556 11.7% 0.116 2.4% 82% False False 15,890
60 4.856 4.235 0.621 13.1% 0.122 2.6% 84% False False 17,205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 5.717
2.618 5.350
1.618 5.125
1.000 4.986
0.618 4.900
HIGH 4.761
0.618 4.675
0.500 4.649
0.382 4.622
LOW 4.536
0.618 4.397
1.000 4.311
1.618 4.172
2.618 3.947
4.250 3.580
Fisher Pivots for day following 17-Apr-2014
Pivot 1 day 3 day
R1 4.719 4.719
PP 4.684 4.684
S1 4.649 4.649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.