NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 16-Apr-2014
Day Change Summary
Previous Current
15-Apr-2014 16-Apr-2014 Change Change % Previous Week
Open 4.603 4.585 -0.018 -0.4% 4.512
High 4.665 4.647 -0.018 -0.4% 4.713
Low 4.569 4.576 0.007 0.2% 4.508
Close 4.612 4.580 -0.032 -0.7% 4.651
Range 0.096 0.071 -0.025 -26.0% 0.205
ATR 0.107 0.104 -0.003 -2.4% 0.000
Volume 9,482 10,645 1,163 12.3% 92,401
Daily Pivots for day following 16-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.814 4.768 4.619
R3 4.743 4.697 4.600
R2 4.672 4.672 4.593
R1 4.626 4.626 4.587 4.614
PP 4.601 4.601 4.601 4.595
S1 4.555 4.555 4.573 4.543
S2 4.530 4.530 4.567
S3 4.459 4.484 4.560
S4 4.388 4.413 4.541
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.239 5.150 4.764
R3 5.034 4.945 4.707
R2 4.829 4.829 4.689
R1 4.740 4.740 4.670 4.785
PP 4.624 4.624 4.624 4.646
S1 4.535 4.535 4.632 4.580
S2 4.419 4.419 4.613
S3 4.214 4.330 4.595
S4 4.009 4.125 4.538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.713 4.553 0.160 3.5% 0.095 2.1% 17% False False 17,346
10 4.713 4.385 0.328 7.2% 0.090 2.0% 59% False False 15,919
20 4.713 4.300 0.413 9.0% 0.100 2.2% 68% False False 14,689
40 4.856 4.300 0.556 12.1% 0.114 2.5% 50% False False 16,461
60 4.856 4.235 0.621 13.6% 0.119 2.6% 56% False False 17,214
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.949
2.618 4.833
1.618 4.762
1.000 4.718
0.618 4.691
HIGH 4.647
0.618 4.620
0.500 4.612
0.382 4.603
LOW 4.576
0.618 4.532
1.000 4.505
1.618 4.461
2.618 4.390
4.250 4.274
Fisher Pivots for day following 16-Apr-2014
Pivot 1 day 3 day
R1 4.612 4.620
PP 4.601 4.606
S1 4.591 4.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.