NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 11-Apr-2014
Day Change Summary
Previous Current
10-Apr-2014 11-Apr-2014 Change Change % Previous Week
Open 4.589 4.670 0.081 1.8% 4.512
High 4.713 4.693 -0.020 -0.4% 4.713
Low 4.553 4.636 0.083 1.8% 4.508
Close 4.684 4.651 -0.033 -0.7% 4.651
Range 0.160 0.057 -0.103 -64.4% 0.205
ATR 0.113 0.109 -0.004 -3.5% 0.000
Volume 16,736 34,065 17,329 103.5% 92,401
Daily Pivots for day following 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.831 4.798 4.682
R3 4.774 4.741 4.667
R2 4.717 4.717 4.661
R1 4.684 4.684 4.656 4.672
PP 4.660 4.660 4.660 4.654
S1 4.627 4.627 4.646 4.615
S2 4.603 4.603 4.641
S3 4.546 4.570 4.635
S4 4.489 4.513 4.620
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.239 5.150 4.764
R3 5.034 4.945 4.707
R2 4.829 4.829 4.689
R1 4.740 4.740 4.670 4.785
PP 4.624 4.624 4.624 4.646
S1 4.535 4.535 4.632 4.580
S2 4.419 4.419 4.613
S3 4.214 4.330 4.595
S4 4.009 4.125 4.538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.713 4.508 0.205 4.4% 0.087 1.9% 70% False False 18,480
10 4.713 4.300 0.413 8.9% 0.105 2.3% 85% False False 16,521
20 4.713 4.300 0.413 8.9% 0.097 2.1% 85% False False 14,663
40 4.856 4.300 0.556 12.0% 0.118 2.5% 63% False False 17,153
60 4.856 4.060 0.796 17.1% 0.120 2.6% 74% False False 17,221
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.935
2.618 4.842
1.618 4.785
1.000 4.750
0.618 4.728
HIGH 4.693
0.618 4.671
0.500 4.665
0.382 4.658
LOW 4.636
0.618 4.601
1.000 4.579
1.618 4.544
2.618 4.487
4.250 4.394
Fisher Pivots for day following 11-Apr-2014
Pivot 1 day 3 day
R1 4.665 4.640
PP 4.660 4.630
S1 4.656 4.619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.