NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 10-Apr-2014
Day Change Summary
Previous Current
09-Apr-2014 10-Apr-2014 Change Change % Previous Week
Open 4.577 4.589 0.012 0.3% 4.537
High 4.609 4.713 0.104 2.3% 4.538
Low 4.525 4.553 0.028 0.6% 4.300
Close 4.604 4.684 0.080 1.7% 4.494
Range 0.084 0.160 0.076 90.5% 0.238
ATR 0.109 0.113 0.004 3.3% 0.000
Volume 17,448 16,736 -712 -4.1% 72,815
Daily Pivots for day following 10-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.130 5.067 4.772
R3 4.970 4.907 4.728
R2 4.810 4.810 4.713
R1 4.747 4.747 4.699 4.779
PP 4.650 4.650 4.650 4.666
S1 4.587 4.587 4.669 4.619
S2 4.490 4.490 4.655
S3 4.330 4.427 4.640
S4 4.170 4.267 4.596
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.158 5.064 4.625
R3 4.920 4.826 4.559
R2 4.682 4.682 4.538
R1 4.588 4.588 4.516 4.516
PP 4.444 4.444 4.444 4.408
S1 4.350 4.350 4.472 4.278
S2 4.206 4.206 4.450
S3 3.968 4.112 4.429
S4 3.730 3.874 4.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.713 4.462 0.251 5.4% 0.088 1.9% 88% True False 14,439
10 4.713 4.300 0.413 8.8% 0.107 2.3% 93% True False 14,970
20 4.713 4.300 0.413 8.8% 0.098 2.1% 93% True False 13,824
40 4.856 4.300 0.556 11.9% 0.119 2.5% 69% False False 16,698
60 4.856 4.060 0.796 17.0% 0.120 2.6% 78% False False 16,868
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.393
2.618 5.132
1.618 4.972
1.000 4.873
0.618 4.812
HIGH 4.713
0.618 4.652
0.500 4.633
0.382 4.614
LOW 4.553
0.618 4.454
1.000 4.393
1.618 4.294
2.618 4.134
4.250 3.873
Fisher Pivots for day following 10-Apr-2014
Pivot 1 day 3 day
R1 4.667 4.660
PP 4.650 4.635
S1 4.633 4.611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.