NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 09-Apr-2014
Day Change Summary
Previous Current
08-Apr-2014 09-Apr-2014 Change Change % Previous Week
Open 4.532 4.577 0.045 1.0% 4.537
High 4.586 4.609 0.023 0.5% 4.538
Low 4.508 4.525 0.017 0.4% 4.300
Close 4.569 4.604 0.035 0.8% 4.494
Range 0.078 0.084 0.006 7.7% 0.238
ATR 0.111 0.109 -0.002 -1.8% 0.000
Volume 16,134 17,448 1,314 8.1% 72,815
Daily Pivots for day following 09-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.831 4.802 4.650
R3 4.747 4.718 4.627
R2 4.663 4.663 4.619
R1 4.634 4.634 4.612 4.649
PP 4.579 4.579 4.579 4.587
S1 4.550 4.550 4.596 4.565
S2 4.495 4.495 4.589
S3 4.411 4.466 4.581
S4 4.327 4.382 4.558
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.158 5.064 4.625
R3 4.920 4.826 4.559
R2 4.682 4.682 4.538
R1 4.588 4.588 4.516 4.516
PP 4.444 4.444 4.444 4.408
S1 4.350 4.350 4.472 4.278
S2 4.206 4.206 4.450
S3 3.968 4.112 4.429
S4 3.730 3.874 4.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.609 4.385 0.224 4.9% 0.086 1.9% 98% True False 14,492
10 4.610 4.300 0.310 6.7% 0.109 2.4% 98% False False 14,555
20 4.610 4.300 0.310 6.7% 0.095 2.1% 98% False False 13,954
40 4.856 4.300 0.556 12.1% 0.118 2.6% 55% False False 16,623
60 4.856 4.060 0.796 17.3% 0.118 2.6% 68% False False 16,885
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.966
2.618 4.829
1.618 4.745
1.000 4.693
0.618 4.661
HIGH 4.609
0.618 4.577
0.500 4.567
0.382 4.557
LOW 4.525
0.618 4.473
1.000 4.441
1.618 4.389
2.618 4.305
4.250 4.168
Fisher Pivots for day following 09-Apr-2014
Pivot 1 day 3 day
R1 4.592 4.589
PP 4.579 4.574
S1 4.567 4.559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.