NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 08-Apr-2014
Day Change Summary
Previous Current
07-Apr-2014 08-Apr-2014 Change Change % Previous Week
Open 4.512 4.532 0.020 0.4% 4.537
High 4.568 4.586 0.018 0.4% 4.538
Low 4.512 4.508 -0.004 -0.1% 4.300
Close 4.526 4.569 0.043 1.0% 4.494
Range 0.056 0.078 0.022 39.3% 0.238
ATR 0.114 0.111 -0.003 -2.3% 0.000
Volume 8,018 16,134 8,116 101.2% 72,815
Daily Pivots for day following 08-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.788 4.757 4.612
R3 4.710 4.679 4.590
R2 4.632 4.632 4.583
R1 4.601 4.601 4.576 4.617
PP 4.554 4.554 4.554 4.562
S1 4.523 4.523 4.562 4.539
S2 4.476 4.476 4.555
S3 4.398 4.445 4.548
S4 4.320 4.367 4.526
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.158 5.064 4.625
R3 4.920 4.826 4.559
R2 4.682 4.682 4.538
R1 4.588 4.588 4.516 4.516
PP 4.444 4.444 4.444 4.408
S1 4.350 4.350 4.472 4.278
S2 4.206 4.206 4.450
S3 3.968 4.112 4.429
S4 3.730 3.874 4.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.586 4.300 0.286 6.3% 0.098 2.1% 94% True False 15,112
10 4.610 4.300 0.310 6.8% 0.107 2.3% 87% False False 14,146
20 4.610 4.300 0.310 6.8% 0.097 2.1% 87% False False 13,776
40 4.856 4.300 0.556 12.2% 0.120 2.6% 48% False False 16,524
60 4.856 4.000 0.856 18.7% 0.119 2.6% 66% False False 16,806
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.918
2.618 4.790
1.618 4.712
1.000 4.664
0.618 4.634
HIGH 4.586
0.618 4.556
0.500 4.547
0.382 4.538
LOW 4.508
0.618 4.460
1.000 4.430
1.618 4.382
2.618 4.304
4.250 4.177
Fisher Pivots for day following 08-Apr-2014
Pivot 1 day 3 day
R1 4.562 4.554
PP 4.554 4.539
S1 4.547 4.524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.