NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 07-Apr-2014
Day Change Summary
Previous Current
04-Apr-2014 07-Apr-2014 Change Change % Previous Week
Open 4.484 4.512 0.028 0.6% 4.537
High 4.523 4.568 0.045 1.0% 4.538
Low 4.462 4.512 0.050 1.1% 4.300
Close 4.494 4.526 0.032 0.7% 4.494
Range 0.061 0.056 -0.005 -8.2% 0.238
ATR 0.117 0.114 -0.003 -2.6% 0.000
Volume 13,862 8,018 -5,844 -42.2% 72,815
Daily Pivots for day following 07-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.703 4.671 4.557
R3 4.647 4.615 4.541
R2 4.591 4.591 4.536
R1 4.559 4.559 4.531 4.575
PP 4.535 4.535 4.535 4.544
S1 4.503 4.503 4.521 4.519
S2 4.479 4.479 4.516
S3 4.423 4.447 4.511
S4 4.367 4.391 4.495
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.158 5.064 4.625
R3 4.920 4.826 4.559
R2 4.682 4.682 4.538
R1 4.588 4.588 4.516 4.516
PP 4.444 4.444 4.444 4.408
S1 4.350 4.350 4.472 4.278
S2 4.206 4.206 4.450
S3 3.968 4.112 4.429
S4 3.730 3.874 4.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.568 4.300 0.268 5.9% 0.106 2.3% 84% True False 14,766
10 4.610 4.300 0.310 6.8% 0.112 2.5% 73% False False 13,551
20 4.635 4.300 0.335 7.4% 0.098 2.2% 67% False False 13,546
40 4.856 4.300 0.556 12.3% 0.120 2.7% 41% False False 16,605
60 4.856 3.926 0.930 20.5% 0.119 2.6% 65% False False 16,838
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 4.806
2.618 4.715
1.618 4.659
1.000 4.624
0.618 4.603
HIGH 4.568
0.618 4.547
0.500 4.540
0.382 4.533
LOW 4.512
0.618 4.477
1.000 4.456
1.618 4.421
2.618 4.365
4.250 4.274
Fisher Pivots for day following 07-Apr-2014
Pivot 1 day 3 day
R1 4.540 4.510
PP 4.535 4.493
S1 4.531 4.477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.