NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary
Previous Current
03-Apr-2014 04-Apr-2014 Change Change % Previous Week
Open 4.409 4.484 0.075 1.7% 4.537
High 4.535 4.523 -0.012 -0.3% 4.538
Low 4.385 4.462 0.077 1.8% 4.300
Close 4.525 4.494 -0.031 -0.7% 4.494
Range 0.150 0.061 -0.089 -59.3% 0.238
ATR 0.121 0.117 -0.004 -3.4% 0.000
Volume 17,002 13,862 -3,140 -18.5% 72,815
Daily Pivots for day following 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.676 4.646 4.528
R3 4.615 4.585 4.511
R2 4.554 4.554 4.505
R1 4.524 4.524 4.500 4.539
PP 4.493 4.493 4.493 4.501
S1 4.463 4.463 4.488 4.478
S2 4.432 4.432 4.483
S3 4.371 4.402 4.477
S4 4.310 4.341 4.460
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.158 5.064 4.625
R3 4.920 4.826 4.559
R2 4.682 4.682 4.538
R1 4.588 4.588 4.516 4.516
PP 4.444 4.444 4.444 4.408
S1 4.350 4.350 4.472 4.278
S2 4.206 4.206 4.450
S3 3.968 4.112 4.429
S4 3.730 3.874 4.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.538 4.300 0.238 5.3% 0.123 2.7% 82% False False 14,563
10 4.610 4.300 0.310 6.9% 0.114 2.5% 63% False False 14,144
20 4.673 4.300 0.373 8.3% 0.102 2.3% 52% False False 13,799
40 4.856 4.300 0.556 12.4% 0.122 2.7% 35% False False 16,874
60 4.856 3.926 0.930 20.7% 0.121 2.7% 61% False False 16,861
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 4.782
2.618 4.683
1.618 4.622
1.000 4.584
0.618 4.561
HIGH 4.523
0.618 4.500
0.500 4.493
0.382 4.485
LOW 4.462
0.618 4.424
1.000 4.401
1.618 4.363
2.618 4.302
4.250 4.203
Fisher Pivots for day following 04-Apr-2014
Pivot 1 day 3 day
R1 4.494 4.469
PP 4.493 4.443
S1 4.493 4.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.