NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 03-Apr-2014
Day Change Summary
Previous Current
02-Apr-2014 03-Apr-2014 Change Change % Previous Week
Open 4.324 4.409 0.085 2.0% 4.366
High 4.445 4.535 0.090 2.0% 4.610
Low 4.300 4.385 0.085 2.0% 4.315
Close 4.426 4.525 0.099 2.2% 4.543
Range 0.145 0.150 0.005 3.4% 0.295
ATR 0.119 0.121 0.002 1.9% 0.000
Volume 20,547 17,002 -3,545 -17.3% 68,633
Daily Pivots for day following 03-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.932 4.878 4.608
R3 4.782 4.728 4.566
R2 4.632 4.632 4.553
R1 4.578 4.578 4.539 4.605
PP 4.482 4.482 4.482 4.495
S1 4.428 4.428 4.511 4.455
S2 4.332 4.332 4.498
S3 4.182 4.278 4.484
S4 4.032 4.128 4.443
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.374 5.254 4.705
R3 5.079 4.959 4.624
R2 4.784 4.784 4.597
R1 4.664 4.664 4.570 4.724
PP 4.489 4.489 4.489 4.520
S1 4.369 4.369 4.516 4.429
S2 4.194 4.194 4.489
S3 3.899 4.074 4.462
S4 3.604 3.779 4.381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.610 4.300 0.310 6.9% 0.127 2.8% 73% False False 15,502
10 4.610 4.300 0.310 6.9% 0.116 2.6% 73% False False 14,330
20 4.673 4.300 0.373 8.2% 0.103 2.3% 60% False False 13,779
40 4.856 4.300 0.556 12.3% 0.123 2.7% 40% False False 17,071
60 4.856 3.926 0.930 20.6% 0.122 2.7% 64% False False 16,930
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.173
2.618 4.928
1.618 4.778
1.000 4.685
0.618 4.628
HIGH 4.535
0.618 4.478
0.500 4.460
0.382 4.442
LOW 4.385
0.618 4.292
1.000 4.235
1.618 4.142
2.618 3.992
4.250 3.748
Fisher Pivots for day following 03-Apr-2014
Pivot 1 day 3 day
R1 4.503 4.489
PP 4.482 4.453
S1 4.460 4.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.