NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 02-Apr-2014
Day Change Summary
Previous Current
01-Apr-2014 02-Apr-2014 Change Change % Previous Week
Open 4.433 4.324 -0.109 -2.5% 4.366
High 4.447 4.445 -0.002 0.0% 4.610
Low 4.329 4.300 -0.029 -0.7% 4.315
Close 4.342 4.426 0.084 1.9% 4.543
Range 0.118 0.145 0.027 22.9% 0.295
ATR 0.117 0.119 0.002 1.7% 0.000
Volume 14,404 20,547 6,143 42.6% 68,633
Daily Pivots for day following 02-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.825 4.771 4.506
R3 4.680 4.626 4.466
R2 4.535 4.535 4.453
R1 4.481 4.481 4.439 4.508
PP 4.390 4.390 4.390 4.404
S1 4.336 4.336 4.413 4.363
S2 4.245 4.245 4.399
S3 4.100 4.191 4.386
S4 3.955 4.046 4.346
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.374 5.254 4.705
R3 5.079 4.959 4.624
R2 4.784 4.784 4.597
R1 4.664 4.664 4.570 4.724
PP 4.489 4.489 4.489 4.520
S1 4.369 4.369 4.516 4.429
S2 4.194 4.194 4.489
S3 3.899 4.074 4.462
S4 3.604 3.779 4.381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.610 4.300 0.310 7.0% 0.132 3.0% 41% False True 14,617
10 4.610 4.300 0.310 7.0% 0.109 2.5% 41% False True 13,459
20 4.673 4.300 0.373 8.4% 0.103 2.3% 34% False True 13,659
40 4.856 4.300 0.556 12.6% 0.124 2.8% 23% False True 16,964
60 4.856 3.926 0.930 21.0% 0.122 2.7% 54% False False 16,782
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.061
2.618 4.825
1.618 4.680
1.000 4.590
0.618 4.535
HIGH 4.445
0.618 4.390
0.500 4.373
0.382 4.355
LOW 4.300
0.618 4.210
1.000 4.155
1.618 4.065
2.618 3.920
4.250 3.684
Fisher Pivots for day following 02-Apr-2014
Pivot 1 day 3 day
R1 4.408 4.424
PP 4.390 4.421
S1 4.373 4.419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.