NYMEX Natural Gas Future October 2014
Trading Metrics calculated at close of trading on 01-Apr-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2014 |
01-Apr-2014 |
Change |
Change % |
Previous Week |
Open |
4.537 |
4.433 |
-0.104 |
-2.3% |
4.366 |
High |
4.538 |
4.447 |
-0.091 |
-2.0% |
4.610 |
Low |
4.395 |
4.329 |
-0.066 |
-1.5% |
4.315 |
Close |
4.434 |
4.342 |
-0.092 |
-2.1% |
4.543 |
Range |
0.143 |
0.118 |
-0.025 |
-17.5% |
0.295 |
ATR |
0.117 |
0.117 |
0.000 |
0.1% |
0.000 |
Volume |
7,000 |
14,404 |
7,404 |
105.8% |
68,633 |
|
Daily Pivots for day following 01-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.727 |
4.652 |
4.407 |
|
R3 |
4.609 |
4.534 |
4.374 |
|
R2 |
4.491 |
4.491 |
4.364 |
|
R1 |
4.416 |
4.416 |
4.353 |
4.395 |
PP |
4.373 |
4.373 |
4.373 |
4.362 |
S1 |
4.298 |
4.298 |
4.331 |
4.277 |
S2 |
4.255 |
4.255 |
4.320 |
|
S3 |
4.137 |
4.180 |
4.310 |
|
S4 |
4.019 |
4.062 |
4.277 |
|
|
Weekly Pivots for week ending 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.374 |
5.254 |
4.705 |
|
R3 |
5.079 |
4.959 |
4.624 |
|
R2 |
4.784 |
4.784 |
4.597 |
|
R1 |
4.664 |
4.664 |
4.570 |
4.724 |
PP |
4.489 |
4.489 |
4.489 |
4.520 |
S1 |
4.369 |
4.369 |
4.516 |
4.429 |
S2 |
4.194 |
4.194 |
4.489 |
|
S3 |
3.899 |
4.074 |
4.462 |
|
S4 |
3.604 |
3.779 |
4.381 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.949 |
2.618 |
4.756 |
1.618 |
4.638 |
1.000 |
4.565 |
0.618 |
4.520 |
HIGH |
4.447 |
0.618 |
4.402 |
0.500 |
4.388 |
0.382 |
4.374 |
LOW |
4.329 |
0.618 |
4.256 |
1.000 |
4.211 |
1.618 |
4.138 |
2.618 |
4.020 |
4.250 |
3.828 |
|
|
Fisher Pivots for day following 01-Apr-2014 |
Pivot |
1 day |
3 day |
R1 |
4.388 |
4.470 |
PP |
4.373 |
4.427 |
S1 |
4.357 |
4.385 |
|