NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 31-Mar-2014
Day Change Summary
Previous Current
28-Mar-2014 31-Mar-2014 Change Change % Previous Week
Open 4.565 4.537 -0.028 -0.6% 4.366
High 4.610 4.538 -0.072 -1.6% 4.610
Low 4.533 4.395 -0.138 -3.0% 4.315
Close 4.543 4.434 -0.109 -2.4% 4.543
Range 0.077 0.143 0.066 85.7% 0.295
ATR 0.115 0.117 0.002 2.1% 0.000
Volume 18,558 7,000 -11,558 -62.3% 68,633
Daily Pivots for day following 31-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.885 4.802 4.513
R3 4.742 4.659 4.473
R2 4.599 4.599 4.460
R1 4.516 4.516 4.447 4.486
PP 4.456 4.456 4.456 4.441
S1 4.373 4.373 4.421 4.343
S2 4.313 4.313 4.408
S3 4.170 4.230 4.395
S4 4.027 4.087 4.355
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.374 5.254 4.705
R3 5.079 4.959 4.624
R2 4.784 4.784 4.597
R1 4.664 4.664 4.570 4.724
PP 4.489 4.489 4.489 4.520
S1 4.369 4.369 4.516 4.429
S2 4.194 4.194 4.489
S3 3.899 4.074 4.462
S4 3.604 3.779 4.381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.610 4.339 0.271 6.1% 0.118 2.7% 35% False False 12,336
10 4.610 4.315 0.295 6.7% 0.096 2.2% 40% False False 12,213
20 4.673 4.315 0.358 8.1% 0.102 2.3% 33% False False 13,640
40 4.856 4.315 0.541 12.2% 0.123 2.8% 22% False False 17,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.146
2.618 4.912
1.618 4.769
1.000 4.681
0.618 4.626
HIGH 4.538
0.618 4.483
0.500 4.467
0.382 4.450
LOW 4.395
0.618 4.307
1.000 4.252
1.618 4.164
2.618 4.021
4.250 3.787
Fisher Pivots for day following 31-Mar-2014
Pivot 1 day 3 day
R1 4.467 4.503
PP 4.456 4.480
S1 4.445 4.457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.