NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 25-Mar-2014
Day Change Summary
Previous Current
24-Mar-2014 25-Mar-2014 Change Change % Previous Week
Open 4.366 4.345 -0.021 -0.5% 4.480
High 4.393 4.465 0.072 1.6% 4.554
Low 4.315 4.339 0.024 0.6% 4.334
Close 4.333 4.457 0.124 2.9% 4.355
Range 0.078 0.126 0.048 61.5% 0.220
ATR 0.115 0.116 0.001 1.0% 0.000
Volume 13,949 10,183 -3,766 -27.0% 59,423
Daily Pivots for day following 25-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.798 4.754 4.526
R3 4.672 4.628 4.492
R2 4.546 4.546 4.480
R1 4.502 4.502 4.469 4.524
PP 4.420 4.420 4.420 4.432
S1 4.376 4.376 4.445 4.398
S2 4.294 4.294 4.434
S3 4.168 4.250 4.422
S4 4.042 4.124 4.388
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.074 4.935 4.476
R3 4.854 4.715 4.416
R2 4.634 4.634 4.395
R1 4.495 4.495 4.375 4.455
PP 4.414 4.414 4.414 4.394
S1 4.275 4.275 4.335 4.235
S2 4.194 4.194 4.315
S3 3.974 4.055 4.295
S4 3.754 3.835 4.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.517 4.315 0.202 4.5% 0.089 2.0% 70% False False 11,329
10 4.564 4.315 0.249 5.6% 0.088 2.0% 57% False False 13,407
20 4.673 4.315 0.358 8.0% 0.106 2.4% 40% False False 15,693
40 4.856 4.242 0.614 13.8% 0.124 2.8% 35% False False 17,847
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.001
2.618 4.795
1.618 4.669
1.000 4.591
0.618 4.543
HIGH 4.465
0.618 4.417
0.500 4.402
0.382 4.387
LOW 4.339
0.618 4.261
1.000 4.213
1.618 4.135
2.618 4.009
4.250 3.804
Fisher Pivots for day following 25-Mar-2014
Pivot 1 day 3 day
R1 4.439 4.435
PP 4.420 4.412
S1 4.402 4.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.