NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 24-Mar-2014
Day Change Summary
Previous Current
21-Mar-2014 24-Mar-2014 Change Change % Previous Week
Open 4.396 4.366 -0.030 -0.7% 4.480
High 4.412 4.393 -0.019 -0.4% 4.554
Low 4.334 4.315 -0.019 -0.4% 4.334
Close 4.355 4.333 -0.022 -0.5% 4.355
Range 0.078 0.078 0.000 0.0% 0.220
ATR 0.118 0.115 -0.003 -2.4% 0.000
Volume 15,723 13,949 -1,774 -11.3% 59,423
Daily Pivots for day following 24-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.581 4.535 4.376
R3 4.503 4.457 4.354
R2 4.425 4.425 4.347
R1 4.379 4.379 4.340 4.363
PP 4.347 4.347 4.347 4.339
S1 4.301 4.301 4.326 4.285
S2 4.269 4.269 4.319
S3 4.191 4.223 4.312
S4 4.113 4.145 4.290
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.074 4.935 4.476
R3 4.854 4.715 4.416
R2 4.634 4.634 4.395
R1 4.495 4.495 4.375 4.455
PP 4.414 4.414 4.414 4.394
S1 4.275 4.275 4.335 4.235
S2 4.194 4.194 4.315
S3 3.974 4.055 4.295
S4 3.754 3.835 4.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.517 4.315 0.202 4.7% 0.074 1.7% 9% False True 12,089
10 4.635 4.315 0.320 7.4% 0.084 1.9% 6% False True 13,540
20 4.673 4.315 0.358 8.3% 0.108 2.5% 5% False True 16,399
40 4.856 4.242 0.614 14.2% 0.127 2.9% 15% False False 18,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Fibonacci Retracements and Extensions
4.250 4.725
2.618 4.597
1.618 4.519
1.000 4.471
0.618 4.441
HIGH 4.393
0.618 4.363
0.500 4.354
0.382 4.345
LOW 4.315
0.618 4.267
1.000 4.237
1.618 4.189
2.618 4.111
4.250 3.984
Fisher Pivots for day following 24-Mar-2014
Pivot 1 day 3 day
R1 4.354 4.390
PP 4.347 4.371
S1 4.340 4.352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.