NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 20-Mar-2014
Day Change Summary
Previous Current
19-Mar-2014 20-Mar-2014 Change Change % Previous Week
Open 4.480 4.450 -0.030 -0.7% 4.556
High 4.517 4.465 -0.052 -1.2% 4.673
Low 4.438 4.383 -0.055 -1.2% 4.370
Close 4.505 4.402 -0.103 -2.3% 4.447
Range 0.079 0.082 0.003 3.8% 0.303
ATR 0.121 0.121 0.000 0.0% 0.000
Volume 8,504 8,288 -216 -2.5% 75,112
Daily Pivots for day following 20-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.663 4.614 4.447
R3 4.581 4.532 4.425
R2 4.499 4.499 4.417
R1 4.450 4.450 4.410 4.434
PP 4.417 4.417 4.417 4.408
S1 4.368 4.368 4.394 4.352
S2 4.335 4.335 4.387
S3 4.253 4.286 4.379
S4 4.171 4.204 4.357
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.406 5.229 4.614
R3 5.103 4.926 4.530
R2 4.800 4.800 4.503
R1 4.623 4.623 4.475 4.560
PP 4.497 4.497 4.497 4.465
S1 4.320 4.320 4.419 4.257
S2 4.194 4.194 4.391
S3 3.891 4.017 4.364
S4 3.588 3.714 4.280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.554 4.370 0.184 4.2% 0.074 1.7% 17% False False 12,195
10 4.673 4.370 0.303 6.9% 0.090 2.0% 11% False False 13,228
20 4.856 4.370 0.486 11.0% 0.125 2.8% 7% False False 17,208
40 4.856 4.235 0.621 14.1% 0.129 2.9% 27% False False 18,522
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.814
2.618 4.680
1.618 4.598
1.000 4.547
0.618 4.516
HIGH 4.465
0.618 4.434
0.500 4.424
0.382 4.414
LOW 4.383
0.618 4.332
1.000 4.301
1.618 4.250
2.618 4.168
4.250 4.035
Fisher Pivots for day following 20-Mar-2014
Pivot 1 day 3 day
R1 4.424 4.450
PP 4.417 4.434
S1 4.409 4.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.