NYMEX Natural Gas Future October 2014
Trading Metrics calculated at close of trading on 13-Mar-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2014 |
13-Mar-2014 |
Change |
Change % |
Previous Week |
Open |
4.564 |
4.462 |
-0.102 |
-2.2% |
4.594 |
High |
4.564 |
4.477 |
-0.087 |
-1.9% |
4.651 |
Low |
4.438 |
4.376 |
-0.062 |
-1.4% |
4.454 |
Close |
4.481 |
4.404 |
-0.077 |
-1.7% |
4.587 |
Range |
0.126 |
0.101 |
-0.025 |
-19.8% |
0.197 |
ATR |
0.137 |
0.134 |
-0.002 |
-1.7% |
0.000 |
Volume |
13,902 |
19,337 |
5,435 |
39.1% |
92,366 |
|
Daily Pivots for day following 13-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.722 |
4.664 |
4.460 |
|
R3 |
4.621 |
4.563 |
4.432 |
|
R2 |
4.520 |
4.520 |
4.423 |
|
R1 |
4.462 |
4.462 |
4.413 |
4.441 |
PP |
4.419 |
4.419 |
4.419 |
4.408 |
S1 |
4.361 |
4.361 |
4.395 |
4.340 |
S2 |
4.318 |
4.318 |
4.385 |
|
S3 |
4.217 |
4.260 |
4.376 |
|
S4 |
4.116 |
4.159 |
4.348 |
|
|
Weekly Pivots for week ending 07-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.155 |
5.068 |
4.695 |
|
R3 |
4.958 |
4.871 |
4.641 |
|
R2 |
4.761 |
4.761 |
4.623 |
|
R1 |
4.674 |
4.674 |
4.605 |
4.619 |
PP |
4.564 |
4.564 |
4.564 |
4.537 |
S1 |
4.477 |
4.477 |
4.569 |
4.422 |
S2 |
4.367 |
4.367 |
4.551 |
|
S3 |
4.170 |
4.280 |
4.533 |
|
S4 |
3.973 |
4.083 |
4.479 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.906 |
2.618 |
4.741 |
1.618 |
4.640 |
1.000 |
4.578 |
0.618 |
4.539 |
HIGH |
4.477 |
0.618 |
4.438 |
0.500 |
4.427 |
0.382 |
4.415 |
LOW |
4.376 |
0.618 |
4.314 |
1.000 |
4.275 |
1.618 |
4.213 |
2.618 |
4.112 |
4.250 |
3.947 |
|
|
Fisher Pivots for day following 13-Mar-2014 |
Pivot |
1 day |
3 day |
R1 |
4.427 |
4.506 |
PP |
4.419 |
4.472 |
S1 |
4.412 |
4.438 |
|