NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 12-Mar-2014
Day Change Summary
Previous Current
11-Mar-2014 12-Mar-2014 Change Change % Previous Week
Open 4.624 4.564 -0.060 -1.3% 4.594
High 4.635 4.564 -0.071 -1.5% 4.651
Low 4.543 4.438 -0.105 -2.3% 4.454
Close 4.567 4.481 -0.086 -1.9% 4.587
Range 0.092 0.126 0.034 37.0% 0.197
ATR 0.137 0.137 -0.001 -0.4% 0.000
Volume 11,520 13,902 2,382 20.7% 92,366
Daily Pivots for day following 12-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.872 4.803 4.550
R3 4.746 4.677 4.516
R2 4.620 4.620 4.504
R1 4.551 4.551 4.493 4.523
PP 4.494 4.494 4.494 4.480
S1 4.425 4.425 4.469 4.397
S2 4.368 4.368 4.458
S3 4.242 4.299 4.446
S4 4.116 4.173 4.412
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.155 5.068 4.695
R3 4.958 4.871 4.641
R2 4.761 4.761 4.623
R1 4.674 4.674 4.605 4.619
PP 4.564 4.564 4.564 4.537
S1 4.477 4.477 4.569 4.422
S2 4.367 4.367 4.551
S3 4.170 4.280 4.533
S4 3.973 4.083 4.479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.673 4.438 0.235 5.2% 0.116 2.6% 18% False True 13,312
10 4.673 4.429 0.244 5.4% 0.125 2.8% 21% False False 17,258
20 4.856 4.429 0.427 9.5% 0.141 3.1% 12% False False 19,292
40 4.856 4.060 0.796 17.8% 0.130 2.9% 53% False False 18,351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.100
2.618 4.894
1.618 4.768
1.000 4.690
0.618 4.642
HIGH 4.564
0.618 4.516
0.500 4.501
0.382 4.486
LOW 4.438
0.618 4.360
1.000 4.312
1.618 4.234
2.618 4.108
4.250 3.903
Fisher Pivots for day following 12-Mar-2014
Pivot 1 day 3 day
R1 4.501 4.556
PP 4.494 4.531
S1 4.488 4.506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.