NYMEX Natural Gas Future October 2014
Trading Metrics calculated at close of trading on 11-Mar-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2014 |
11-Mar-2014 |
Change |
Change % |
Previous Week |
Open |
4.556 |
4.624 |
0.068 |
1.5% |
4.594 |
High |
4.673 |
4.635 |
-0.038 |
-0.8% |
4.651 |
Low |
4.540 |
4.543 |
0.003 |
0.1% |
4.454 |
Close |
4.602 |
4.567 |
-0.035 |
-0.8% |
4.587 |
Range |
0.133 |
0.092 |
-0.041 |
-30.8% |
0.197 |
ATR |
0.141 |
0.137 |
-0.003 |
-2.5% |
0.000 |
Volume |
13,077 |
11,520 |
-1,557 |
-11.9% |
92,366 |
|
Daily Pivots for day following 11-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.858 |
4.804 |
4.618 |
|
R3 |
4.766 |
4.712 |
4.592 |
|
R2 |
4.674 |
4.674 |
4.584 |
|
R1 |
4.620 |
4.620 |
4.575 |
4.601 |
PP |
4.582 |
4.582 |
4.582 |
4.572 |
S1 |
4.528 |
4.528 |
4.559 |
4.509 |
S2 |
4.490 |
4.490 |
4.550 |
|
S3 |
4.398 |
4.436 |
4.542 |
|
S4 |
4.306 |
4.344 |
4.516 |
|
|
Weekly Pivots for week ending 07-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.155 |
5.068 |
4.695 |
|
R3 |
4.958 |
4.871 |
4.641 |
|
R2 |
4.761 |
4.761 |
4.623 |
|
R1 |
4.674 |
4.674 |
4.605 |
4.619 |
PP |
4.564 |
4.564 |
4.564 |
4.537 |
S1 |
4.477 |
4.477 |
4.569 |
4.422 |
S2 |
4.367 |
4.367 |
4.551 |
|
S3 |
4.170 |
4.280 |
4.533 |
|
S4 |
3.973 |
4.083 |
4.479 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.026 |
2.618 |
4.876 |
1.618 |
4.784 |
1.000 |
4.727 |
0.618 |
4.692 |
HIGH |
4.635 |
0.618 |
4.600 |
0.500 |
4.589 |
0.382 |
4.578 |
LOW |
4.543 |
0.618 |
4.486 |
1.000 |
4.451 |
1.618 |
4.394 |
2.618 |
4.302 |
4.250 |
4.152 |
|
|
Fisher Pivots for day following 11-Mar-2014 |
Pivot |
1 day |
3 day |
R1 |
4.589 |
4.607 |
PP |
4.582 |
4.593 |
S1 |
4.574 |
4.580 |
|