NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary
Previous Current
07-Mar-2014 10-Mar-2014 Change Change % Previous Week
Open 4.606 4.556 -0.050 -1.1% 4.594
High 4.624 4.673 0.049 1.1% 4.651
Low 4.544 4.540 -0.004 -0.1% 4.454
Close 4.587 4.602 0.015 0.3% 4.587
Range 0.080 0.133 0.053 66.3% 0.197
ATR 0.141 0.141 -0.001 -0.4% 0.000
Volume 13,471 13,077 -394 -2.9% 92,366
Daily Pivots for day following 10-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.004 4.936 4.675
R3 4.871 4.803 4.639
R2 4.738 4.738 4.626
R1 4.670 4.670 4.614 4.704
PP 4.605 4.605 4.605 4.622
S1 4.537 4.537 4.590 4.571
S2 4.472 4.472 4.578
S3 4.339 4.404 4.565
S4 4.206 4.271 4.529
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.155 5.068 4.695
R3 4.958 4.871 4.641
R2 4.761 4.761 4.623
R1 4.674 4.674 4.605 4.619
PP 4.564 4.564 4.564 4.537
S1 4.477 4.477 4.569 4.422
S2 4.367 4.367 4.551
S3 4.170 4.280 4.533
S4 3.973 4.083 4.479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.673 4.485 0.188 4.1% 0.121 2.6% 62% True False 15,145
10 4.673 4.429 0.244 5.3% 0.132 2.9% 71% True False 19,258
20 4.856 4.423 0.433 9.4% 0.142 3.1% 41% False False 19,664
40 4.856 3.926 0.930 20.2% 0.129 2.8% 73% False False 18,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.238
2.618 5.021
1.618 4.888
1.000 4.806
0.618 4.755
HIGH 4.673
0.618 4.622
0.500 4.607
0.382 4.591
LOW 4.540
0.618 4.458
1.000 4.407
1.618 4.325
2.618 4.192
4.250 3.975
Fisher Pivots for day following 10-Mar-2014
Pivot 1 day 3 day
R1 4.607 4.595
PP 4.605 4.589
S1 4.604 4.582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.