NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 06-Mar-2014
Day Change Summary
Previous Current
05-Mar-2014 06-Mar-2014 Change Change % Previous Week
Open 4.596 4.551 -0.045 -1.0% 4.760
High 4.625 4.638 0.013 0.3% 4.856
Low 4.485 4.491 0.006 0.1% 4.429
Close 4.505 4.611 0.106 2.4% 4.565
Range 0.140 0.147 0.007 5.0% 0.427
ATR 0.146 0.146 0.000 0.0% 0.000
Volume 17,554 14,594 -2,960 -16.9% 104,673
Daily Pivots for day following 06-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.021 4.963 4.692
R3 4.874 4.816 4.651
R2 4.727 4.727 4.638
R1 4.669 4.669 4.624 4.698
PP 4.580 4.580 4.580 4.595
S1 4.522 4.522 4.598 4.551
S2 4.433 4.433 4.584
S3 4.286 4.375 4.571
S4 4.139 4.228 4.530
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.898 5.658 4.800
R3 5.471 5.231 4.682
R2 5.044 5.044 4.643
R1 4.804 4.804 4.604 4.711
PP 4.617 4.617 4.617 4.570
S1 4.377 4.377 4.526 4.284
S2 4.190 4.190 4.487
S3 3.763 3.950 4.448
S4 3.336 3.523 4.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.651 4.454 0.197 4.3% 0.142 3.1% 80% False False 19,992
10 4.856 4.429 0.427 9.3% 0.159 3.4% 43% False False 21,188
20 4.856 4.423 0.433 9.4% 0.142 3.1% 43% False False 20,362
40 4.856 3.926 0.930 20.2% 0.132 2.9% 74% False False 18,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.263
2.618 5.023
1.618 4.876
1.000 4.785
0.618 4.729
HIGH 4.638
0.618 4.582
0.500 4.565
0.382 4.547
LOW 4.491
0.618 4.400
1.000 4.344
1.618 4.253
2.618 4.106
4.250 3.866
Fisher Pivots for day following 06-Mar-2014
Pivot 1 day 3 day
R1 4.596 4.595
PP 4.580 4.578
S1 4.565 4.562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.