NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 04-Mar-2014
Day Change Summary
Previous Current
03-Mar-2014 04-Mar-2014 Change Change % Previous Week
Open 4.594 4.513 -0.081 -1.8% 4.760
High 4.651 4.597 -0.054 -1.2% 4.856
Low 4.454 4.493 0.039 0.9% 4.429
Close 4.476 4.593 0.117 2.6% 4.565
Range 0.197 0.104 -0.093 -47.2% 0.427
ATR 0.148 0.147 -0.002 -1.3% 0.000
Volume 29,718 17,029 -12,689 -42.7% 104,673
Daily Pivots for day following 04-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.873 4.837 4.650
R3 4.769 4.733 4.622
R2 4.665 4.665 4.612
R1 4.629 4.629 4.603 4.647
PP 4.561 4.561 4.561 4.570
S1 4.525 4.525 4.583 4.543
S2 4.457 4.457 4.574
S3 4.353 4.421 4.564
S4 4.249 4.317 4.536
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.898 5.658 4.800
R3 5.471 5.231 4.682
R2 5.044 5.044 4.643
R1 4.804 4.804 4.604 4.711
PP 4.617 4.617 4.617 4.570
S1 4.377 4.377 4.526 4.284
S2 4.190 4.190 4.487
S3 3.763 3.950 4.448
S4 3.336 3.523 4.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.651 4.429 0.222 4.8% 0.131 2.9% 74% False False 21,918
10 4.856 4.429 0.427 9.3% 0.164 3.6% 38% False False 23,385
20 4.856 4.423 0.433 9.4% 0.142 3.1% 39% False False 20,195
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.039
2.618 4.869
1.618 4.765
1.000 4.701
0.618 4.661
HIGH 4.597
0.618 4.557
0.500 4.545
0.382 4.533
LOW 4.493
0.618 4.429
1.000 4.389
1.618 4.325
2.618 4.221
4.250 4.051
Fisher Pivots for day following 04-Mar-2014
Pivot 1 day 3 day
R1 4.577 4.580
PP 4.561 4.566
S1 4.545 4.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.