NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary
Previous Current
28-Feb-2014 03-Mar-2014 Change Change % Previous Week
Open 4.484 4.594 0.110 2.5% 4.760
High 4.604 4.651 0.047 1.0% 4.856
Low 4.484 4.454 -0.030 -0.7% 4.429
Close 4.565 4.476 -0.089 -1.9% 4.565
Range 0.120 0.197 0.077 64.2% 0.427
ATR 0.145 0.148 0.004 2.6% 0.000
Volume 21,067 29,718 8,651 41.1% 104,673
Daily Pivots for day following 03-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.118 4.994 4.584
R3 4.921 4.797 4.530
R2 4.724 4.724 4.512
R1 4.600 4.600 4.494 4.564
PP 4.527 4.527 4.527 4.509
S1 4.403 4.403 4.458 4.367
S2 4.330 4.330 4.440
S3 4.133 4.206 4.422
S4 3.936 4.009 4.368
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.898 5.658 4.800
R3 5.471 5.231 4.682
R2 5.044 5.044 4.643
R1 4.804 4.804 4.604 4.711
PP 4.617 4.617 4.617 4.570
S1 4.377 4.377 4.526 4.284
S2 4.190 4.190 4.487
S3 3.763 3.950 4.448
S4 3.336 3.523 4.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.651 4.429 0.222 5.0% 0.144 3.2% 21% True False 23,372
10 4.856 4.429 0.427 9.5% 0.164 3.7% 11% False False 23,211
20 4.856 4.375 0.481 10.7% 0.144 3.2% 21% False False 20,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.488
2.618 5.167
1.618 4.970
1.000 4.848
0.618 4.773
HIGH 4.651
0.618 4.576
0.500 4.553
0.382 4.529
LOW 4.454
0.618 4.332
1.000 4.257
1.618 4.135
2.618 3.938
4.250 3.617
Fisher Pivots for day following 03-Mar-2014
Pivot 1 day 3 day
R1 4.553 4.540
PP 4.527 4.519
S1 4.502 4.497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.