NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 28-Feb-2014
Day Change Summary
Previous Current
27-Feb-2014 28-Feb-2014 Change Change % Previous Week
Open 4.488 4.484 -0.004 -0.1% 4.760
High 4.542 4.604 0.062 1.4% 4.856
Low 4.429 4.484 0.055 1.2% 4.429
Close 4.505 4.565 0.060 1.3% 4.565
Range 0.113 0.120 0.007 6.2% 0.427
ATR 0.147 0.145 -0.002 -1.3% 0.000
Volume 20,657 21,067 410 2.0% 104,673
Daily Pivots for day following 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.911 4.858 4.631
R3 4.791 4.738 4.598
R2 4.671 4.671 4.587
R1 4.618 4.618 4.576 4.645
PP 4.551 4.551 4.551 4.564
S1 4.498 4.498 4.554 4.525
S2 4.431 4.431 4.543
S3 4.311 4.378 4.532
S4 4.191 4.258 4.499
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.898 5.658 4.800
R3 5.471 5.231 4.682
R2 5.044 5.044 4.643
R1 4.804 4.804 4.604 4.711
PP 4.617 4.617 4.617 4.570
S1 4.377 4.377 4.526 4.284
S2 4.190 4.190 4.487
S3 3.763 3.950 4.448
S4 3.336 3.523 4.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.856 4.429 0.427 9.4% 0.172 3.8% 32% False False 20,934
10 4.856 4.429 0.427 9.4% 0.158 3.5% 32% False False 22,537
20 4.856 4.315 0.541 11.9% 0.139 3.1% 46% False False 19,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.114
2.618 4.918
1.618 4.798
1.000 4.724
0.618 4.678
HIGH 4.604
0.618 4.558
0.500 4.544
0.382 4.530
LOW 4.484
0.618 4.410
1.000 4.364
1.618 4.290
2.618 4.170
4.250 3.974
Fisher Pivots for day following 28-Feb-2014
Pivot 1 day 3 day
R1 4.558 4.549
PP 4.551 4.533
S1 4.544 4.517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.