NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary
Previous Current
26-Feb-2014 27-Feb-2014 Change Change % Previous Week
Open 4.590 4.488 -0.102 -2.2% 4.670
High 4.590 4.542 -0.048 -1.0% 4.844
Low 4.467 4.429 -0.038 -0.9% 4.608
Close 4.495 4.505 0.010 0.2% 4.748
Range 0.123 0.113 -0.010 -8.1% 0.236
ATR 0.149 0.147 -0.003 -1.7% 0.000
Volume 21,122 20,657 -465 -2.2% 97,719
Daily Pivots for day following 27-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.831 4.781 4.567
R3 4.718 4.668 4.536
R2 4.605 4.605 4.526
R1 4.555 4.555 4.515 4.580
PP 4.492 4.492 4.492 4.505
S1 4.442 4.442 4.495 4.467
S2 4.379 4.379 4.484
S3 4.266 4.329 4.474
S4 4.153 4.216 4.443
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.441 5.331 4.878
R3 5.205 5.095 4.813
R2 4.969 4.969 4.791
R1 4.859 4.859 4.770 4.914
PP 4.733 4.733 4.733 4.761
S1 4.623 4.623 4.726 4.678
S2 4.497 4.497 4.705
S3 4.261 4.387 4.683
S4 4.025 4.151 4.618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.856 4.429 0.427 9.5% 0.176 3.9% 18% False True 22,384
10 4.856 4.429 0.427 9.5% 0.155 3.4% 18% False True 22,017
20 4.856 4.305 0.551 12.2% 0.143 3.2% 36% False False 20,311
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.022
2.618 4.838
1.618 4.725
1.000 4.655
0.618 4.612
HIGH 4.542
0.618 4.499
0.500 4.486
0.382 4.472
LOW 4.429
0.618 4.359
1.000 4.316
1.618 4.246
2.618 4.133
4.250 3.949
Fisher Pivots for day following 27-Feb-2014
Pivot 1 day 3 day
R1 4.499 4.532
PP 4.492 4.523
S1 4.486 4.514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.