NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 25-Feb-2014
Day Change Summary
Previous Current
24-Feb-2014 25-Feb-2014 Change Change % Previous Week
Open 4.760 4.550 -0.210 -4.4% 4.670
High 4.856 4.634 -0.222 -4.6% 4.844
Low 4.517 4.467 -0.050 -1.1% 4.608
Close 4.543 4.590 0.047 1.0% 4.748
Range 0.339 0.167 -0.172 -50.7% 0.236
ATR 0.150 0.151 0.001 0.8% 0.000
Volume 17,530 24,297 6,767 38.6% 97,719
Daily Pivots for day following 25-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.065 4.994 4.682
R3 4.898 4.827 4.636
R2 4.731 4.731 4.621
R1 4.660 4.660 4.605 4.696
PP 4.564 4.564 4.564 4.581
S1 4.493 4.493 4.575 4.529
S2 4.397 4.397 4.559
S3 4.230 4.326 4.544
S4 4.063 4.159 4.498
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.441 5.331 4.878
R3 5.205 5.095 4.813
R2 4.969 4.969 4.791
R1 4.859 4.859 4.770 4.914
PP 4.733 4.733 4.733 4.761
S1 4.623 4.623 4.726 4.678
S2 4.497 4.497 4.705
S3 4.261 4.387 4.683
S4 4.025 4.151 4.618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.856 4.467 0.389 8.5% 0.197 4.3% 32% False True 24,852
10 4.856 4.463 0.393 8.6% 0.159 3.5% 32% False False 20,563
20 4.856 4.242 0.614 13.4% 0.142 3.1% 57% False False 20,001
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.344
2.618 5.071
1.618 4.904
1.000 4.801
0.618 4.737
HIGH 4.634
0.618 4.570
0.500 4.551
0.382 4.531
LOW 4.467
0.618 4.364
1.000 4.300
1.618 4.197
2.618 4.030
4.250 3.757
Fisher Pivots for day following 25-Feb-2014
Pivot 1 day 3 day
R1 4.577 4.662
PP 4.564 4.638
S1 4.551 4.614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.