NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary
Previous Current
21-Feb-2014 24-Feb-2014 Change Change % Previous Week
Open 4.652 4.760 0.108 2.3% 4.670
High 4.748 4.856 0.108 2.3% 4.844
Low 4.608 4.517 -0.091 -2.0% 4.608
Close 4.748 4.543 -0.205 -4.3% 4.748
Range 0.140 0.339 0.199 142.1% 0.236
ATR 0.136 0.150 0.015 10.7% 0.000
Volume 28,316 17,530 -10,786 -38.1% 97,719
Daily Pivots for day following 24-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.656 5.438 4.729
R3 5.317 5.099 4.636
R2 4.978 4.978 4.605
R1 4.760 4.760 4.574 4.700
PP 4.639 4.639 4.639 4.608
S1 4.421 4.421 4.512 4.361
S2 4.300 4.300 4.481
S3 3.961 4.082 4.450
S4 3.622 3.743 4.357
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.441 5.331 4.878
R3 5.205 5.095 4.813
R2 4.969 4.969 4.791
R1 4.859 4.859 4.770 4.914
PP 4.733 4.733 4.733 4.761
S1 4.623 4.623 4.726 4.678
S2 4.497 4.497 4.705
S3 4.261 4.387 4.683
S4 4.025 4.151 4.618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.856 4.517 0.339 7.5% 0.183 4.0% 8% True True 23,049
10 4.856 4.423 0.433 9.5% 0.152 3.4% 28% True False 20,070
20 4.856 4.242 0.614 13.5% 0.145 3.2% 49% True False 19,998
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 6.297
2.618 5.744
1.618 5.405
1.000 5.195
0.618 5.066
HIGH 4.856
0.618 4.727
0.500 4.687
0.382 4.646
LOW 4.517
0.618 4.307
1.000 4.178
1.618 3.968
2.618 3.629
4.250 3.076
Fisher Pivots for day following 24-Feb-2014
Pivot 1 day 3 day
R1 4.687 4.687
PP 4.639 4.639
S1 4.591 4.591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.