NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 21-Feb-2014
Day Change Summary
Previous Current
20-Feb-2014 21-Feb-2014 Change Change % Previous Week
Open 4.697 4.652 -0.045 -1.0% 4.670
High 4.785 4.748 -0.037 -0.8% 4.844
Low 4.625 4.608 -0.017 -0.4% 4.608
Close 4.651 4.748 0.097 2.1% 4.748
Range 0.160 0.140 -0.020 -12.5% 0.236
ATR 0.135 0.136 0.000 0.3% 0.000
Volume 28,779 28,316 -463 -1.6% 97,719
Daily Pivots for day following 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.121 5.075 4.825
R3 4.981 4.935 4.787
R2 4.841 4.841 4.774
R1 4.795 4.795 4.761 4.818
PP 4.701 4.701 4.701 4.713
S1 4.655 4.655 4.735 4.678
S2 4.561 4.561 4.722
S3 4.421 4.515 4.710
S4 4.281 4.375 4.671
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.441 5.331 4.878
R3 5.205 5.095 4.813
R2 4.969 4.969 4.791
R1 4.859 4.859 4.770 4.914
PP 4.733 4.733 4.733 4.761
S1 4.623 4.623 4.726 4.678
S2 4.497 4.497 4.705
S3 4.261 4.387 4.683
S4 4.025 4.151 4.618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.844 4.521 0.323 6.8% 0.144 3.0% 70% False False 24,141
10 4.844 4.423 0.421 8.9% 0.131 2.8% 77% False False 20,196
20 4.844 4.242 0.602 12.7% 0.132 2.8% 84% False False 20,138
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.343
2.618 5.115
1.618 4.975
1.000 4.888
0.618 4.835
HIGH 4.748
0.618 4.695
0.500 4.678
0.382 4.661
LOW 4.608
0.618 4.521
1.000 4.468
1.618 4.381
2.618 4.241
4.250 4.013
Fisher Pivots for day following 21-Feb-2014
Pivot 1 day 3 day
R1 4.725 4.741
PP 4.701 4.733
S1 4.678 4.726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.