NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 20-Feb-2014
Day Change Summary
Previous Current
19-Feb-2014 20-Feb-2014 Change Change % Previous Week
Open 4.689 4.697 0.008 0.2% 4.465
High 4.844 4.785 -0.059 -1.2% 4.664
Low 4.667 4.625 -0.042 -0.9% 4.423
Close 4.735 4.651 -0.084 -1.8% 4.557
Range 0.177 0.160 -0.017 -9.6% 0.241
ATR 0.133 0.135 0.002 1.4% 0.000
Volume 25,339 28,779 3,440 13.6% 85,458
Daily Pivots for day following 20-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.167 5.069 4.739
R3 5.007 4.909 4.695
R2 4.847 4.847 4.680
R1 4.749 4.749 4.666 4.718
PP 4.687 4.687 4.687 4.672
S1 4.589 4.589 4.636 4.558
S2 4.527 4.527 4.622
S3 4.367 4.429 4.607
S4 4.207 4.269 4.563
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.271 5.155 4.690
R3 5.030 4.914 4.623
R2 4.789 4.789 4.601
R1 4.673 4.673 4.579 4.731
PP 4.548 4.548 4.548 4.577
S1 4.432 4.432 4.535 4.490
S2 4.307 4.307 4.513
S3 4.066 4.191 4.491
S4 3.825 3.950 4.424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.844 4.521 0.323 6.9% 0.133 2.9% 40% False False 21,649
10 4.844 4.423 0.421 9.1% 0.126 2.7% 54% False False 19,537
20 4.844 4.235 0.609 13.1% 0.133 2.9% 68% False False 19,836
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.465
2.618 5.204
1.618 5.044
1.000 4.945
0.618 4.884
HIGH 4.785
0.618 4.724
0.500 4.705
0.382 4.686
LOW 4.625
0.618 4.526
1.000 4.465
1.618 4.366
2.618 4.206
4.250 3.945
Fisher Pivots for day following 20-Feb-2014
Pivot 1 day 3 day
R1 4.705 4.735
PP 4.687 4.707
S1 4.669 4.679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.