NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 19-Feb-2014
Day Change Summary
Previous Current
18-Feb-2014 19-Feb-2014 Change Change % Previous Week
Open 4.670 4.689 0.019 0.4% 4.465
High 4.736 4.844 0.108 2.3% 4.664
Low 4.636 4.667 0.031 0.7% 4.423
Close 4.673 4.735 0.062 1.3% 4.557
Range 0.100 0.177 0.077 77.0% 0.241
ATR 0.130 0.133 0.003 2.6% 0.000
Volume 15,285 25,339 10,054 65.8% 85,458
Daily Pivots for day following 19-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.280 5.184 4.832
R3 5.103 5.007 4.784
R2 4.926 4.926 4.767
R1 4.830 4.830 4.751 4.878
PP 4.749 4.749 4.749 4.773
S1 4.653 4.653 4.719 4.701
S2 4.572 4.572 4.703
S3 4.395 4.476 4.686
S4 4.218 4.299 4.638
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.271 5.155 4.690
R3 5.030 4.914 4.623
R2 4.789 4.789 4.601
R1 4.673 4.673 4.579 4.731
PP 4.548 4.548 4.548 4.577
S1 4.432 4.432 4.535 4.490
S2 4.307 4.307 4.513
S3 4.066 4.191 4.491
S4 3.825 3.950 4.424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.844 4.521 0.323 6.8% 0.126 2.7% 66% True False 18,644
10 4.844 4.423 0.421 8.9% 0.129 2.7% 74% True False 17,934
20 4.844 4.235 0.609 12.9% 0.129 2.7% 82% True False 18,719
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.596
2.618 5.307
1.618 5.130
1.000 5.021
0.618 4.953
HIGH 4.844
0.618 4.776
0.500 4.756
0.382 4.735
LOW 4.667
0.618 4.558
1.000 4.490
1.618 4.381
2.618 4.204
4.250 3.915
Fisher Pivots for day following 19-Feb-2014
Pivot 1 day 3 day
R1 4.756 4.718
PP 4.749 4.700
S1 4.742 4.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.