NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 14-Feb-2014
Day Change Summary
Previous Current
13-Feb-2014 14-Feb-2014 Change Change % Previous Week
Open 4.601 4.638 0.037 0.8% 4.465
High 4.654 4.664 0.010 0.2% 4.664
Low 4.570 4.521 -0.049 -1.1% 4.423
Close 4.620 4.557 -0.063 -1.4% 4.557
Range 0.084 0.143 0.059 70.2% 0.241
ATR 0.125 0.126 0.001 1.0% 0.000
Volume 15,859 22,986 7,127 44.9% 85,458
Daily Pivots for day following 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.010 4.926 4.636
R3 4.867 4.783 4.596
R2 4.724 4.724 4.583
R1 4.640 4.640 4.570 4.611
PP 4.581 4.581 4.581 4.566
S1 4.497 4.497 4.544 4.468
S2 4.438 4.438 4.531
S3 4.295 4.354 4.518
S4 4.152 4.211 4.478
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.271 5.155 4.690
R3 5.030 4.914 4.623
R2 4.789 4.789 4.601
R1 4.673 4.673 4.579 4.731
PP 4.548 4.548 4.548 4.577
S1 4.432 4.432 4.535 4.490
S2 4.307 4.307 4.513
S3 4.066 4.191 4.491
S4 3.825 3.950 4.424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.664 4.423 0.241 5.3% 0.122 2.7% 56% True False 17,091
10 4.665 4.375 0.290 6.4% 0.125 2.7% 63% False False 17,658
20 4.665 4.060 0.605 13.3% 0.126 2.8% 82% False False 17,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.272
2.618 5.038
1.618 4.895
1.000 4.807
0.618 4.752
HIGH 4.664
0.618 4.609
0.500 4.593
0.382 4.576
LOW 4.521
0.618 4.433
1.000 4.378
1.618 4.290
2.618 4.147
4.250 3.913
Fisher Pivots for day following 14-Feb-2014
Pivot 1 day 3 day
R1 4.593 4.593
PP 4.581 4.581
S1 4.569 4.569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.