NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 12-Feb-2014
Day Change Summary
Previous Current
11-Feb-2014 12-Feb-2014 Change Change % Previous Week
Open 4.470 4.640 0.170 3.8% 4.415
High 4.610 4.661 0.051 1.1% 4.665
Low 4.463 4.533 0.070 1.6% 4.375
Close 4.574 4.570 -0.004 -0.1% 4.525
Range 0.147 0.128 -0.019 -12.9% 0.290
ATR 0.128 0.128 0.000 0.0% 0.000
Volume 13,485 13,755 270 2.0% 91,122
Daily Pivots for day following 12-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.972 4.899 4.640
R3 4.844 4.771 4.605
R2 4.716 4.716 4.593
R1 4.643 4.643 4.582 4.616
PP 4.588 4.588 4.588 4.574
S1 4.515 4.515 4.558 4.488
S2 4.460 4.460 4.547
S3 4.332 4.387 4.535
S4 4.204 4.259 4.500
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.392 5.248 4.685
R3 5.102 4.958 4.605
R2 4.812 4.812 4.578
R1 4.668 4.668 4.552 4.740
PP 4.522 4.522 4.522 4.558
S1 4.378 4.378 4.498 4.450
S2 4.232 4.232 4.472
S3 3.942 4.088 4.445
S4 3.652 3.798 4.366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.661 4.423 0.238 5.2% 0.119 2.6% 62% True False 17,424
10 4.665 4.305 0.360 7.9% 0.131 2.9% 74% False False 18,606
20 4.665 4.060 0.605 13.2% 0.122 2.7% 84% False False 17,208
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.205
2.618 4.996
1.618 4.868
1.000 4.789
0.618 4.740
HIGH 4.661
0.618 4.612
0.500 4.597
0.382 4.582
LOW 4.533
0.618 4.454
1.000 4.405
1.618 4.326
2.618 4.198
4.250 3.989
Fisher Pivots for day following 12-Feb-2014
Pivot 1 day 3 day
R1 4.597 4.561
PP 4.588 4.551
S1 4.579 4.542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.