NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 11-Feb-2014
Day Change Summary
Previous Current
10-Feb-2014 11-Feb-2014 Change Change % Previous Week
Open 4.465 4.470 0.005 0.1% 4.415
High 4.529 4.610 0.081 1.8% 4.665
Low 4.423 4.463 0.040 0.9% 4.375
Close 4.439 4.574 0.135 3.0% 4.525
Range 0.106 0.147 0.041 38.7% 0.290
ATR 0.125 0.128 0.003 2.7% 0.000
Volume 19,373 13,485 -5,888 -30.4% 91,122
Daily Pivots for day following 11-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.990 4.929 4.655
R3 4.843 4.782 4.614
R2 4.696 4.696 4.601
R1 4.635 4.635 4.587 4.666
PP 4.549 4.549 4.549 4.564
S1 4.488 4.488 4.561 4.519
S2 4.402 4.402 4.547
S3 4.255 4.341 4.534
S4 4.108 4.194 4.493
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.392 5.248 4.685
R3 5.102 4.958 4.605
R2 4.812 4.812 4.578
R1 4.668 4.668 4.552 4.740
PP 4.522 4.522 4.522 4.558
S1 4.378 4.378 4.498 4.450
S2 4.232 4.232 4.472
S3 3.942 4.088 4.445
S4 3.652 3.798 4.366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.665 4.423 0.242 5.3% 0.131 2.9% 62% False False 17,223
10 4.665 4.305 0.360 7.9% 0.130 2.9% 75% False False 18,951
20 4.665 4.060 0.605 13.2% 0.119 2.6% 85% False False 17,409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.235
2.618 4.995
1.618 4.848
1.000 4.757
0.618 4.701
HIGH 4.610
0.618 4.554
0.500 4.537
0.382 4.519
LOW 4.463
0.618 4.372
1.000 4.316
1.618 4.225
2.618 4.078
4.250 3.838
Fisher Pivots for day following 11-Feb-2014
Pivot 1 day 3 day
R1 4.562 4.555
PP 4.549 4.536
S1 4.537 4.517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.