NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary
Previous Current
06-Feb-2014 07-Feb-2014 Change Change % Previous Week
Open 4.550 4.585 0.035 0.8% 4.415
High 4.608 4.591 -0.017 -0.4% 4.665
Low 4.520 4.465 -0.055 -1.2% 4.375
Close 4.545 4.525 -0.020 -0.4% 4.525
Range 0.088 0.126 0.038 43.2% 0.290
ATR 0.126 0.126 0.000 0.0% 0.000
Volume 21,722 18,787 -2,935 -13.5% 91,122
Daily Pivots for day following 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.905 4.841 4.594
R3 4.779 4.715 4.560
R2 4.653 4.653 4.548
R1 4.589 4.589 4.537 4.558
PP 4.527 4.527 4.527 4.512
S1 4.463 4.463 4.513 4.432
S2 4.401 4.401 4.502
S3 4.275 4.337 4.490
S4 4.149 4.211 4.456
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.392 5.248 4.685
R3 5.102 4.958 4.605
R2 4.812 4.812 4.578
R1 4.668 4.668 4.552 4.740
PP 4.522 4.522 4.522 4.558
S1 4.378 4.378 4.498 4.450
S2 4.232 4.232 4.472
S3 3.942 4.088 4.445
S4 3.652 3.798 4.366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.665 4.375 0.290 6.4% 0.128 2.8% 52% False False 18,224
10 4.665 4.242 0.423 9.3% 0.137 3.0% 67% False False 19,925
20 4.665 3.926 0.739 16.3% 0.116 2.6% 81% False False 17,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.127
2.618 4.921
1.618 4.795
1.000 4.717
0.618 4.669
HIGH 4.591
0.618 4.543
0.500 4.528
0.382 4.513
LOW 4.465
0.618 4.387
1.000 4.339
1.618 4.261
2.618 4.135
4.250 3.930
Fisher Pivots for day following 07-Feb-2014
Pivot 1 day 3 day
R1 4.528 4.565
PP 4.527 4.552
S1 4.526 4.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.