NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 06-Feb-2014
Day Change Summary
Previous Current
05-Feb-2014 06-Feb-2014 Change Change % Previous Week
Open 4.550 4.550 0.000 0.0% 4.365
High 4.665 4.608 -0.057 -1.2% 4.490
Low 4.476 4.520 0.044 1.0% 4.242
Close 4.510 4.545 0.035 0.8% 4.410
Range 0.189 0.088 -0.101 -53.4% 0.248
ATR 0.128 0.126 -0.002 -1.7% 0.000
Volume 12,751 21,722 8,971 70.4% 108,134
Daily Pivots for day following 06-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.822 4.771 4.593
R3 4.734 4.683 4.569
R2 4.646 4.646 4.561
R1 4.595 4.595 4.553 4.577
PP 4.558 4.558 4.558 4.548
S1 4.507 4.507 4.537 4.489
S2 4.470 4.470 4.529
S3 4.382 4.419 4.521
S4 4.294 4.331 4.497
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.125 5.015 4.546
R3 4.877 4.767 4.478
R2 4.629 4.629 4.455
R1 4.519 4.519 4.433 4.574
PP 4.381 4.381 4.381 4.408
S1 4.271 4.271 4.387 4.326
S2 4.133 4.133 4.365
S3 3.885 4.023 4.342
S4 3.637 3.775 4.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.665 4.315 0.350 7.7% 0.123 2.7% 66% False False 18,585
10 4.665 4.242 0.423 9.3% 0.134 2.9% 72% False False 20,080
20 4.665 3.926 0.739 16.3% 0.118 2.6% 84% False False 16,835
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.982
2.618 4.838
1.618 4.750
1.000 4.696
0.618 4.662
HIGH 4.608
0.618 4.574
0.500 4.564
0.382 4.554
LOW 4.520
0.618 4.466
1.000 4.432
1.618 4.378
2.618 4.290
4.250 4.146
Fisher Pivots for day following 06-Feb-2014
Pivot 1 day 3 day
R1 4.564 4.571
PP 4.558 4.562
S1 4.551 4.554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.