NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 05-Feb-2014
Day Change Summary
Previous Current
04-Feb-2014 05-Feb-2014 Change Change % Previous Week
Open 4.550 4.550 0.000 0.0% 4.365
High 4.596 4.665 0.069 1.5% 4.490
Low 4.509 4.476 -0.033 -0.7% 4.242
Close 4.596 4.510 -0.086 -1.9% 4.410
Range 0.087 0.189 0.102 117.2% 0.248
ATR 0.124 0.128 0.005 3.8% 0.000
Volume 16,062 12,751 -3,311 -20.6% 108,134
Daily Pivots for day following 05-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.117 5.003 4.614
R3 4.928 4.814 4.562
R2 4.739 4.739 4.545
R1 4.625 4.625 4.527 4.588
PP 4.550 4.550 4.550 4.532
S1 4.436 4.436 4.493 4.399
S2 4.361 4.361 4.475
S3 4.172 4.247 4.458
S4 3.983 4.058 4.406
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.125 5.015 4.546
R3 4.877 4.767 4.478
R2 4.629 4.629 4.455
R1 4.519 4.519 4.433 4.574
PP 4.381 4.381 4.381 4.408
S1 4.271 4.271 4.387 4.326
S2 4.133 4.133 4.365
S3 3.885 4.023 4.342
S4 3.637 3.775 4.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.665 4.305 0.360 8.0% 0.142 3.2% 57% True False 19,788
10 4.665 4.235 0.430 9.5% 0.141 3.1% 64% True False 20,135
20 4.665 3.926 0.739 16.4% 0.121 2.7% 79% True False 16,648
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.468
2.618 5.160
1.618 4.971
1.000 4.854
0.618 4.782
HIGH 4.665
0.618 4.593
0.500 4.571
0.382 4.548
LOW 4.476
0.618 4.359
1.000 4.287
1.618 4.170
2.618 3.981
4.250 3.673
Fisher Pivots for day following 05-Feb-2014
Pivot 1 day 3 day
R1 4.571 4.520
PP 4.550 4.517
S1 4.530 4.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.