NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 03-Feb-2014
Day Change Summary
Previous Current
31-Jan-2014 03-Feb-2014 Change Change % Previous Week
Open 4.345 4.415 0.070 1.6% 4.365
High 4.416 4.524 0.108 2.4% 4.490
Low 4.315 4.375 0.060 1.4% 4.242
Close 4.410 4.479 0.069 1.6% 4.410
Range 0.101 0.149 0.048 47.5% 0.248
ATR 0.122 0.124 0.002 1.6% 0.000
Volume 20,594 21,800 1,206 5.9% 108,134
Daily Pivots for day following 03-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.906 4.842 4.561
R3 4.757 4.693 4.520
R2 4.608 4.608 4.506
R1 4.544 4.544 4.493 4.576
PP 4.459 4.459 4.459 4.476
S1 4.395 4.395 4.465 4.427
S2 4.310 4.310 4.452
S3 4.161 4.246 4.438
S4 4.012 4.097 4.397
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.125 5.015 4.546
R3 4.877 4.767 4.478
R2 4.629 4.629 4.455
R1 4.519 4.519 4.433 4.574
PP 4.381 4.381 4.381 4.408
S1 4.271 4.271 4.387 4.326
S2 4.133 4.133 4.365
S3 3.885 4.023 4.342
S4 3.637 3.775 4.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.524 4.242 0.282 6.3% 0.133 3.0% 84% True False 21,140
10 4.524 4.060 0.464 10.4% 0.137 3.1% 90% True False 18,822
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.157
2.618 4.914
1.618 4.765
1.000 4.673
0.618 4.616
HIGH 4.524
0.618 4.467
0.500 4.450
0.382 4.432
LOW 4.375
0.618 4.283
1.000 4.226
1.618 4.134
2.618 3.985
4.250 3.742
Fisher Pivots for day following 03-Feb-2014
Pivot 1 day 3 day
R1 4.469 4.458
PP 4.459 4.436
S1 4.450 4.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.